Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.415,90 +62,80 (+0,55%) Euro Stoxx 50
5.061,17 +25,51 (+0,51%) Dólar/Euro
1,0884 +0,0009 (+0,09%) Petróleo Brent
78,44 +0,03 (+0,04%) Oro
2.373,80 -1,70 (-0,07%) Bitcoin EUR
65.325,67 +71,44 (+0,11%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607C00030000 | 2024-05-20 2:31PM EDT | 30.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240607C00040000 | 2024-06-04 2:17PM EDT | 40.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607C00040500 | 2024-06-04 10:32AM EDT | 40.50 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240607C00041000 | 2024-05-30 9:33AM EDT | 41.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLB240607C00042000 | 2024-06-05 12:15PM EDT | 42.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SLB240607C00042500 | 2024-06-05 2:33PM EDT | 42.50 | 0.73 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240607C00043000 | 2024-06-05 3:59PM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 495 | 521 | 0.00% |
| SLB240607C00043500 | 2024-06-05 3:52PM EDT | 43.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 586 | 585 | 3.13% |
| SLB240607C00044000 | 2024-06-05 3:51PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 393 | 6.25% |
| SLB240607C00044500 | 2024-06-05 3:56PM EDT | 44.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 602 | 12.50% |
| SLB240607C00045000 | 2024-06-05 2:42PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 431 | 12.50% |
| SLB240607C00045500 | 2024-06-05 3:30PM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 177 | 25.00% |
| SLB240607C00046000 | 2024-06-05 12:34PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 561 | 25.00% |
| SLB240607C00046500 | 2024-06-04 3:05PM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 232 | 25.00% |
| SLB240607C00047000 | 2024-06-05 3:26PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 442 | 25.00% |
| SLB240607C00047500 | 2024-06-05 11:31AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 473 | 25.00% |
| SLB240607C00048000 | 2024-06-05 3:13PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 277 | 25.00% |
| SLB240607C00048500 | 2024-06-05 9:30AM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| SLB240607C00049000 | 2024-06-05 3:04PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 1,219 | 50.00% |
| SLB240607C00049500 | 2024-06-04 11:03AM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| SLB240607C00050000 | 2024-06-05 11:20AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,703 | 50.00% |
| SLB240607C00051000 | 2024-05-31 3:19PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| SLB240607C00052000 | 2024-06-03 10:05AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| SLB240607C00053000 | 2024-06-03 11:07AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 454 | 50.00% |
| SLB240607C00054000 | 2024-05-16 9:57AM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 50.00% |
| SLB240607C00055000 | 2024-06-03 3:41PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 133 | 50.00% |
| SLB240607C00056000 | 2024-05-31 1:52PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| SLB240607C00057000 | 2024-05-31 2:13PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SLB240607C00060000 | 2024-05-29 11:33AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SLB240607C00065000 | 2024-05-20 1:08PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607P00035000 | 2024-06-04 3:34PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 260 | 50.00% |
| SLB240607P00036000 | 2024-06-05 11:02AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 384 | 408 | 50.00% |
| SLB240607P00037000 | 2024-06-05 11:52AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 131 | 50.00% |
| SLB240607P00038000 | 2024-06-04 11:06AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 202 | 50.00% |
| SLB240607P00039000 | 2024-06-03 9:30AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLB240607P00040000 | 2024-06-03 12:13PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 25.00% |
| SLB240607P00040500 | 2024-06-04 10:50AM EDT | 40.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240607P00041000 | 2024-06-04 11:42AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 25.00% |
| SLB240607P00041500 | 2024-06-05 2:06PM EDT | 41.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| SLB240607P00042000 | 2024-06-05 3:23PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 195 | 12.50% |
| SLB240607P00042500 | 2024-06-05 1:48PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 1,492 | 6.25% |
| SLB240607P00043000 | 2024-06-05 3:57PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 516 | 3.13% |
| SLB240607P00043500 | 2024-06-05 3:52PM EDT | 43.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 373 | 0.00% |
| SLB240607P00044000 | 2024-06-05 3:27PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 147 | 2,033 | 0.00% |
| SLB240607P00044500 | 2024-06-05 9:58AM EDT | 44.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
| SLB240607P00045000 | 2024-06-05 1:47PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 356 | 0.00% |
| SLB240607P00045500 | 2024-06-05 12:52PM EDT | 45.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| SLB240607P00046000 | 2024-06-05 3:49PM EDT | 46.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 207 | 241 | 0.00% |
| SLB240607P00046500 | 2024-06-05 11:48AM EDT | 46.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 86 | 104 | 0.00% |
| SLB240607P00047000 | 2024-06-05 3:46PM EDT | 47.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| SLB240607P00047500 | 2024-06-05 12:19PM EDT | 47.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| SLB240607P00048000 | 2024-06-05 3:14PM EDT | 48.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| SLB240607P00048500 | 2024-05-31 12:23PM EDT | 48.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SLB240607P00049000 | 2024-06-05 9:53AM EDT | 49.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| SLB240607P00049500 | 2024-06-03 2:34PM EDT | 49.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| SLB240607P00050000 | 2024-06-05 10:17AM EDT | 50.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLB240607P00051000 | 2024-05-31 3:19PM EDT | 51.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607P00052000 | 2024-05-20 3:38PM EDT | 52.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240607P00053000 | 2024-05-01 1:49PM EDT | 53.00 | 5.92 | 7.20 | 8.90 | 0.00 | - | - | 4 | 0.00% |
| SLB240607P00056000 | 2024-06-03 11:58AM EDT | 56.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.