Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.873,51 +114,77 (+0,20%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00060000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 5,005 | 67.19% |
| SLB240524C00060000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 13 | 71.29% |
| SLB240531C00060000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 10 | 51.86% |
| SLB240614C00060000 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.16 | 0.00 | 1.30 | 0.00 | - | - | 1 | 61.57% |
| SLB240621C00060000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.20 | 0.00 | - | 2 | 4,661 | 41.31% |
| SLB240719C00060000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.21 | +0.05 | +50.00% | 1 | 1,403 | 32.13% |
| SLB240816C00060000 | 2024-05-09 3:11PM EDT | 2024-08-16 | 0.17 | 0.13 | 0.19 | 0.00 | - | 6 | 1,765 | 26.51% |
| SLB240920C00060000 | 2024-05-10 1:58PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.32 | -0.01 | -3.12% | 25 | 876 | 25.68% |
| SLB241115C00060000 | 2024-05-10 3:51PM EDT | 2024-11-15 | 0.67 | 0.69 | 0.77 | -0.11 | -14.10% | 385 | 3,663 | 27.61% |
| SLB250117C00060000 | 2024-05-10 2:20PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.41 | +0.02 | +1.50% | 33 | 2,313 | 29.63% |
| SLB250620C00060000 | 2024-05-09 2:54PM EDT | 2025-06-20 | 2.69 | 2.61 | 2.79 | 0.00 | - | 1 | 1,951 | 31.43% |
| SLB250919C00060000 | 2024-05-03 3:50PM EDT | 2025-09-19 | 3.29 | 2.88 | 3.50 | 0.00 | - | 1 | 85 | 31.86% |
| SLB260116C00060000 | 2024-05-10 3:50PM EDT | 2026-01-16 | 4.25 | 4.10 | 4.45 | -0.09 | -2.07% | 12 | 1,040 | 32.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00060000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 10.70 | 9.35 | 11.60 | 0.00 | - | 22 | 8 | 93.75% |
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 11.70 | 10.15 | 11.70 | 0.00 | - | 1 | 4 | 59.18% |
| SLB240621P00060000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 11.30 | 9.90 | 11.70 | 0.00 | - | 15 | 360 | 41.31% |
| SLB240719P00060000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 12.60 | 11.45 | 11.80 | 0.00 | - | 10 | 68 | 34.96% |
| SLB240816P00060000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 10.80 | 10.50 | 12.70 | 0.00 | - | 5 | 260 | 44.85% |
| SLB240920P00060000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 12.20 | 10.65 | 11.80 | 0.00 | - | 2 | 229 | 25.32% |
| SLB241115P00060000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 12.72 | 11.55 | 11.95 | 0.00 | - | 10 | 283 | 23.56% |
| SLB250117P00060000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 12.03 | 10.60 | 12.65 | 0.00 | - | 1 | 1,605 | 27.47% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 21.97% |
| SLB260116P00060000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 12.53 | 13.20 | 13.60 | 0.00 | - | 1 | 1,068 | 22.39% |
© 2024 Yahoo. Todos los derechos reservados.