Mercados españoles cerrados en 29 mins
IBEX 35
11.142,50 +37,00 (+0,33%) Euro Stoxx 50
5.079,93 -5,15 (-0,10%) Dólar/Euro
1,0806 +0,0034 (+0,31%) Petróleo Brent
83,53 +0,74 (+0,89%) Oro
2.349,70 -25,30 (-1,07%) Bitcoin EUR
58.097,35 +1.500,42 (+2,65%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00055000 | 2024-05-13 10:14AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 107 | 19,722 | 50.00% |
| SLB240524C00055000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 1 | 139 | 38.87% |
| SLB240531C00055000 | 2024-05-10 11:00AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| SLB240607C00055000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.10 | 0.00 | - | 14 | 117 | 29.30% |
| SLB240621C00055000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.16 | +0.04 | +40.00% | 6 | 9,757 | 26.27% |
| SLB240719C00055000 | 2024-05-13 10:36AM EDT | 2024-07-19 | 0.34 | 0.34 | 0.36 | +0.02 | +6.25% | 216 | 974 | 25.15% |
| SLB240816C00055000 | 2024-05-13 9:58AM EDT | 2024-08-16 | 0.68 | 0.64 | 0.67 | +0.04 | +6.25% | 1 | 2,793 | 26.10% |
| SLB240920C00055000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.95 | 0.96 | 1.00 | +0.06 | +6.74% | 2 | 2,077 | 26.17% |
| SLB241115C00055000 | 2024-05-10 10:46AM EDT | 2024-11-15 | 1.67 | 1.72 | 1.75 | 0.00 | - | 55 | 250 | 28.37% |
| SLB250117C00055000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 2.63 | 2.54 | 2.63 | -0.03 | -1.13% | 40 | 6,047 | 30.54% |
| SLB250620C00055000 | 2024-05-10 2:33PM EDT | 2025-06-20 | 4.00 | 4.15 | 4.30 | 0.00 | - | 552 | 1,582 | 32.52% |
| SLB250919C00055000 | 2024-05-07 3:20PM EDT | 2025-09-19 | 4.72 | 4.90 | 5.10 | 0.00 | - | 20 | 33 | 32.96% |
| SLB260116C00055000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 5.50 | 5.80 | 6.15 | 0.00 | - | 2 | 616 | 33.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00055000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 6.95 | 5.95 | 6.25 | 0.00 | - | 20 | 126 | 0.00% |
| SLB240524P00055000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 7.80 | 6.15 | 6.25 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240531P00055000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 7.50 | 6.10 | 6.30 | 0.00 | - | 4 | 1 | 0.00% |
| SLB240621P00055000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 6.69 | 6.30 | 6.45 | 0.00 | - | 3 | 2,932 | 22.56% |
| SLB240719P00055000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 7.20 | 6.40 | 6.50 | 0.00 | - | 15 | 634 | 19.24% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 6.28 | 6.55 | 6.65 | 0.00 | - | 2 | 755 | 19.68% |
| SLB240920P00055000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 7.10 | 6.70 | 6.85 | 0.00 | - | 9 | 1,672 | 19.90% |
| SLB241115P00055000 | 2024-04-29 10:08AM EDT | 2024-11-15 | 7.25 | 7.10 | 7.65 | 0.00 | - | 300 | 730 | 24.44% |
| SLB250117P00055000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 8.05 | 7.65 | 7.85 | 0.00 | - | 10 | 5,646 | 22.63% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 8.70 | 8.90 | 0.00 | - | 550 | 706 | 23.54% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 9.15 | 9.45 | 0.00 | - | 20 | 39 | 23.84% |
| SLB260116P00055000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 10.41 | 9.70 | 10.00 | 0.00 | - | 1 | 592 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.