Mercados españoles cerrados
S&P 500
5.225,64 +2,96 (+0,06%) Nasdaq
16.399,31 +58,44 (+0,36%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,32 +0,53 (+0,64%) Bitcoin EUR
58.618,62 +1.474,69 (+2,58%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00050000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | +0.02 | +16.67% | 379 | 6,362 | 25.39% |
| SLB240524C00050000 | 2024-05-13 12:19PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.38 | +0.07 | +24.14% | 254 | 495 | 24.71% |
| SLB240531C00050000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 0.49 | 0.50 | 0.54 | +0.09 | +22.50% | 22 | 232 | 23.73% |
| SLB240607C00050000 | 2024-05-13 10:24AM EDT | 2024-06-07 | 0.65 | 0.63 | 0.68 | +0.13 | +25.00% | 6 | 302 | 23.24% |
| SLB240614C00050000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 0.72 | 0.78 | 0.82 | 0.00 | - | 2 | 198 | 23.19% |
| SLB240621C00050000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 0.95 | 0.93 | 0.95 | +0.10 | +11.76% | 403 | 7,572 | 23.19% |
| SLB240628C00050000 | 2024-05-10 3:59PM EDT | 2024-06-28 | 1.00 | 1.07 | 1.13 | 0.00 | - | - | 3 | 24.10% |
| SLB240719C00050000 | 2024-05-13 11:10AM EDT | 2024-07-19 | 1.52 | 1.54 | 1.56 | +0.07 | +4.83% | 52 | 1,206 | 25.29% |
| SLB240816C00050000 | 2024-05-13 11:17AM EDT | 2024-08-16 | 2.09 | 2.11 | 2.14 | +0.19 | +10.00% | 55 | 3,578 | 27.17% |
| SLB240920C00050000 | 2024-05-13 11:56AM EDT | 2024-09-20 | 2.59 | 2.56 | 2.62 | +0.23 | +9.75% | 83 | 3,531 | 27.39% |
| SLB241115C00050000 | 2024-05-13 11:54AM EDT | 2024-11-15 | 3.55 | 3.50 | 3.60 | +0.20 | +5.97% | 4 | 102 | 29.98% |
| SLB250117C00050000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 4.53 | 4.40 | 4.55 | +0.08 | +1.80% | 19 | 2,239 | 31.84% |
| SLB250620C00050000 | 2024-05-13 11:16AM EDT | 2025-06-20 | 6.15 | 6.10 | 6.30 | +0.25 | +4.24% | 16 | 2,281 | 33.62% |
| SLB250919C00050000 | 2024-05-01 10:23AM EDT | 2025-09-19 | 6.60 | 6.70 | 7.10 | 0.00 | - | 10 | 60 | 33.94% |
| SLB260116C00050000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 7.75 | 7.75 | 8.15 | 0.00 | - | 7 | 477 | 34.68% |
| SLB260918C00050000 | 2024-05-03 10:28AM EDT | 2026-09-18 | 8.67 | 9.20 | 9.80 | 0.00 | - | 1 | 1 | 34.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00050000 | 2024-05-13 11:11AM EDT | 2024-05-17 | 1.43 | 1.31 | 1.37 | -0.74 | -34.10% | 17 | 27,123 | 19.53% |
| SLB240524P00050000 | 2024-05-13 10:52AM EDT | 2024-05-24 | 1.54 | 1.49 | 1.54 | -0.66 | -30.00% | 2 | 682 | 19.83% |
| SLB240531P00050000 | 2024-05-13 11:11AM EDT | 2024-05-31 | 1.68 | 1.62 | 1.66 | -0.37 | -18.05% | 5 | 70 | 19.09% |
| SLB240607P00050000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 1.95 | 1.93 | 1.98 | -0.45 | -18.75% | 2 | 11 | 23.24% |
| SLB240614P00050000 | 2024-05-09 12:42PM EDT | 2024-06-14 | 2.46 | 2.04 | 2.13 | 0.00 | - | 4 | 8 | 23.39% |
| SLB240621P00050000 | 2024-05-13 12:02PM EDT | 2024-06-21 | 2.15 | 2.14 | 2.20 | -0.26 | -10.79% | 103 | 8,999 | 22.39% |
| SLB240628P00050000 | 2024-05-10 12:23PM EDT | 2024-06-28 | 2.57 | 2.26 | 2.33 | 0.00 | - | - | 1 | 22.61% |
| SLB240719P00050000 | 2024-05-13 10:00AM EDT | 2024-07-19 | 2.54 | 2.57 | 2.62 | -0.28 | -9.93% | 18 | 1,723 | 22.36% |
| SLB240816P00050000 | 2024-05-13 12:15PM EDT | 2024-08-16 | 2.97 | 2.95 | 2.97 | -0.13 | -4.19% | 202 | 835 | 22.41% |
| SLB240920P00050000 | 2024-05-13 11:16AM EDT | 2024-09-20 | 3.40 | 3.35 | 3.40 | -0.05 | -1.45% | 6 | 7,678 | 22.93% |
| SLB241115P00050000 | 2024-05-13 11:37AM EDT | 2024-11-15 | 4.04 | 3.95 | 4.05 | -0.11 | -2.65% | 72 | 1,073 | 23.89% |
| SLB250117P00050000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 5.10 | 4.65 | 4.80 | 0.00 | - | 4 | 7,671 | 25.33% |
| SLB250620P00050000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 6.46 | 5.85 | 6.00 | 0.00 | - | 1,350 | 2,881 | 25.81% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 2025-09-19 | 7.10 | 6.40 | 6.55 | 0.00 | - | 34 | 94 | 25.75% |
| SLB260116P00050000 | 2024-05-10 10:40AM EDT | 2026-01-16 | 7.20 | 7.00 | 7.25 | 0.00 | - | 180 | 3,162 | 25.91% |
© 2024 Yahoo. Todos los derechos reservados.