Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00049000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.38 | -0.06 | -13.95% | 139 | 1,271 | 23.93% |
SLB240524C00049000 | 2024-05-10 12:59PM EDT | 2024-05-24 | 0.55 | 0.63 | 0.67 | -0.14 | -20.29% | 43 | 291 | 24.46% |
SLB240531C00049000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.75 | 0.79 | 0.84 | -0.01 | -1.32% | 12 | 92 | 23.54% |
SLB240607C00049000 | 2024-05-10 1:33PM EDT | 2024-06-07 | 0.92 | 0.94 | 1.00 | -0.08 | -8.00% | 3 | 41 | 23.34% |
SLB240614C00049000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 1.00 | 1.07 | 1.64 | -0.10 | -9.09% | 1 | 61 | 31.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00049000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.98 | 0.81 | 0.84 | +0.07 | +7.69% | 306 | 739 | 22.27% |
SLB240524P00049000 | 2024-05-10 3:03PM EDT | 2024-05-24 | 1.13 | 1.01 | 1.21 | +0.06 | +5.61% | 26 | 3,594 | 25.59% |
SLB240531P00049000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 1.30 | 1.14 | 1.28 | +0.12 | +10.17% | 20 | 81 | 22.22% |
SLB240607P00049000 | 2024-05-08 10:54AM EDT | 2024-06-07 | 1.83 | 1.08 | 1.57 | 0.00 | - | 2 | 14 | 24.66% |
SLB240614P00049000 | 2024-05-09 12:41PM EDT | 2024-06-14 | 1.79 | 1.54 | 2.07 | 0.00 | - | 31 | 38 | 30.49% |