Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00048000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.84 | 0.86 | 0.90 | +0.13 | +18.31% | 392 | 730 | 27.44% |
SLB240524C00048000 | 2024-05-10 3:10PM EDT | 2024-05-24 | 1.01 | 1.14 | 1.21 | -0.29 | -22.31% | 43 | 62 | 26.91% |
SLB240531C00048000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 1.22 | 1.31 | 1.38 | +0.14 | +12.96% | 5 | 287 | 25.34% |
SLB240607C00048000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 1.37 | 1.45 | 1.62 | -0.08 | -5.52% | 2 | 15 | 26.37% |
SLB240614C00048000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 1.60 | 1.55 | 1.84 | +0.05 | +3.23% | 15 | 18 | 27.25% |
SLB240628C00048000 | 2024-05-09 1:20PM EDT | 2024-06-28 | 1.85 | 1.83 | 1.98 | 0.00 | - | 1 | 1 | 24.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00048000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.35 | 0.32 | 0.35 | -0.78 | -69.03% | 137 | 534 | 25.10% |
SLB240524P00048000 | 2024-05-10 12:34PM EDT | 2024-05-24 | 0.61 | 0.53 | 0.58 | -0.08 | -11.59% | 14 | 183 | 23.10% |
SLB240531P00048000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 0.83 | 0.67 | 0.72 | -0.59 | -41.55% | 5 | 54 | 21.63% |
SLB240607P00048000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 1.07 | 0.91 | 1.00 | -0.63 | -37.06% | 10 | 47 | 24.02% |
SLB240614P00048000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 1.13 | 1.08 | 1.16 | -0.33 | -22.60% | 1 | 1 | 24.12% |