Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
11.094,00 -11,50 (-0,10%) Euro Stoxx 50
5.074,38 -10,70 (-0,21%) Dólar/Euro
1,0798 +0,0026 (+0,24%) Petróleo Brent
83,36 +0,57 (+0,69%) Oro
2.353,00 -22,00 (-0,93%) Bitcoin EUR
58.122,95 +1.452,12 (+2,56%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00047500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,345 | 0.00% |
| SLB240524C00047500 | 2024-05-07 3:47PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| SLB240621C00047500 | 2024-05-10 2:35PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 12 | 1,519 | 0.00% |
| SLB240719C00047500 | 2024-05-10 2:44PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 44 | 1,005 | 0.00% |
| SLB240816C00047500 | 2024-05-10 3:12PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 74 | 849 | 0.00% |
| SLB240920C00047500 | 2024-05-10 1:59PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| SLB241115C00047500 | 2024-05-10 10:05AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 283 | 0.00% |
| SLB250117C00047500 | 2024-05-09 11:42AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 1,243 | 0.00% |
| SLB250620C00047500 | 2024-05-10 11:04AM EDT | 2025-06-20 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 0.00% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 38.15% |
| SLB260116C00047500 | 2024-05-08 10:44AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00047500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 3,399 | 6.25% |
| SLB240524P00047500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| SLB240621P00047500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 5,743 | 1.56% |
| SLB240719P00047500 | 2024-05-10 12:34PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 35 | 2,198 | 1.56% |
| SLB240816P00047500 | 2024-05-10 3:20PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 133 | 1,943 | 1.56% |
| SLB240920P00047500 | 2024-05-10 3:40PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8 | 3,169 | 0.78% |
| SLB241115P00047500 | 2024-05-10 10:30AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.78% |
| SLB250117P00047500 | 2024-05-10 12:57PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 7,343 | 0.78% |
| SLB250620P00047500 | 2024-05-08 3:05PM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 236 | 2,259 | 0.78% |
| SLB250919P00047500 | 2024-05-08 11:37AM EDT | 2025-09-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.39% |
| SLB260116P00047500 | 2024-05-03 10:57AM EDT | 2026-01-16 | 6.57 | 0.00 | 0.00 | 0.00 | - | 154 | 1,135 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.