Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00047000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.57 | 1.62 | 1.70 | +0.42 | +36.52% | 8 | 119 | 31.93% |
SLB240524C00047000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 1.89 | 1.84 | 1.98 | +0.32 | +20.38% | 10 | 23 | 30.86% |
SLB240531C00047000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 1.95 | 1.98 | 2.07 | +0.39 | +25.00% | 2 | 17 | 26.91% |
SLB240607C00047000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 2.30 | 2.09 | 2.22 | 0.00 | - | 1 | 23 | 26.32% |
SLB240614C00047000 | 2024-05-02 11:33AM EDT | 2024-06-14 | 2.55 | 2.20 | 2.41 | +0.55 | +27.50% | 1 | 5 | 27.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00047000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.15 | 0.11 | 0.13 | -0.47 | -75.81% | 31 | 1,118 | 27.15% |
SLB240524P00047000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.33 | 0.26 | 0.29 | -0.47 | -58.75% | 14 | 144 | 24.12% |
SLB240531P00047000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 0.47 | 0.36 | 0.39 | -0.55 | -53.92% | 65 | 9,629 | 22.07% |
SLB240607P00047000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.67 | 0.55 | 1.02 | -0.48 | -41.74% | 3 | 87 | 32.72% |
SLB240614P00047000 | 2024-05-09 12:41PM EDT | 2024-06-14 | 0.85 | 0.55 | 0.80 | 0.00 | - | 1 | 5 | 24.90% |