Mercados españoles cerrados en 38 mins
IBEX 35
11.133,10 +27,60 (+0,25%) Euro Stoxx 50
5.080,12 -4,96 (-0,10%) Dólar/Euro
1,0808 +0,0036 (+0,34%) Petróleo Brent
83,77 +0,98 (+1,18%) Oro
2.348,70 -26,30 (-1,11%) Bitcoin EUR
58.144,41 +1.581,16 (+2,80%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00040000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 8.27 | 8.50 | 8.90 | 0.00 | - | 3 | 131 | 76.56% |
| SLB240531C00040000 | 2024-05-08 10:59AM EDT | 2024-05-31 | 8.19 | 8.85 | 9.05 | 0.00 | - | - | 1 | 64.26% |
| SLB240621C00040000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 8.87 | 8.90 | 9.00 | +0.37 | +4.35% | 63 | 379 | 46.29% |
| SLB240719C00040000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 8.50 | 9.00 | 9.20 | 0.00 | - | 1 | 105 | 40.87% |
| SLB240816C00040000 | 2024-05-09 2:08PM EDT | 2024-08-16 | 8.89 | 9.25 | 9.45 | 0.00 | - | 6 | 187 | 39.19% |
| SLB240920C00040000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 9.45 | 9.50 | 9.70 | 0.00 | - | 1 | 324 | 37.21% |
| SLB250117C00040000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 10.46 | 10.65 | 10.80 | 0.00 | - | 1 | 475 | 37.01% |
| SLB250620C00040000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 11.85 | 11.65 | 12.15 | -0.03 | -0.25% | 10 | 24 | 37.78% |
| SLB250919C00040000 | 2024-04-26 11:25AM EDT | 2025-09-19 | 13.26 | 10.15 | 14.25 | 0.00 | - | 11 | 26 | 45.67% |
| SLB260116C00040000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 12.95 | 12.25 | 14.10 | 0.00 | - | 1 | 165 | 40.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00040000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 2,309 | 91.02% |
| SLB240531P00040000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.75 | 0.00 | - | - | 7 | 70.51% |
| SLB240607P00040000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| SLB240614P00040000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 53.47% |
| SLB240621P00040000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | -0.07 | -38.89% | 3 | 3,126 | 33.01% |
| SLB240719P00040000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 0.15 | 0.08 | 0.43 | 0.00 | - | 10 | 846 | 38.62% |
| SLB240816P00040000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 0.27 | 0.21 | 0.24 | 0.00 | - | 5 | 430 | 27.74% |
| SLB240920P00040000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 0.53 | 0.38 | 0.41 | 0.00 | - | 4 | 1,346 | 27.44% |
| SLB241115P00040000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.74 | 0.73 | 0.76 | -0.13 | -14.94% | 1 | 793 | 27.95% |
| SLB250117P00040000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.11 | 1.18 | 1.26 | 0.00 | - | 10 | 2,528 | 29.32% |
| SLB250620P00040000 | 2024-05-09 12:49PM EDT | 2025-06-20 | 2.12 | 1.95 | 2.20 | -0.12 | -5.36% | 1 | 2,812 | 29.68% |
| SLB250919P00040000 | 2024-04-30 12:29PM EDT | 2025-09-19 | 2.86 | 2.46 | 2.68 | 0.00 | - | 45 | 100 | 29.65% |
| SLB260116P00040000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 3.45 | 3.00 | 3.30 | 0.00 | - | 1 | 2,786 | 29.82% |
© 2024 Yahoo. Todos los derechos reservados.