Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.458,57 +1.609,21 (+2,83%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 12 |
| 19.70 | 0.00 | - | 4 | 5 | 27.50 | 0.14 | 0.00 | - | 2 | 102 |
| 17.50 | 0.00 | - | 2 | 22 | 30.00 | 0.03 | 0.00 | - | 1 | 63 |
| 21.85 | 0.00 | - | 15 | 16 | 32.50 | 0.01 | 0.00 | - | 1 | 12 |
| 14.10 | 0.00 | - | 3 | 34 | 35.00 | 0.13 | 0.00 | - | 2 | 37 |
| 10.85 | 0.00 | - | 2 | 41 | 37.50 | 0.01 | 0.00 | - | 5 | 152 |
| 10.35 | 0.00 | - | 6 | 35 | 38.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 8.75 | +0.48 | +5.80% | 1 | 131 | 40.00 | 0.01 | 0.00 | - | 2 | 2,309 |
| 7.80 | 0.00 | - | - | 53 | 41.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 19 | 42.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 47 | 215 | 42.50 | 0.02 | -0.02 | -50.00% | 20 | 3,753 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | 5 | 25 | 44.00 | 0.09 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 44.50 | 0.07 | 0.00 | - | - | 1 |
| 3.82 | +0.45 | +13.35% | 36 | 486 | 45.00 | 0.03 | -0.01 | -25.00% | 22 | 6,402 |
| 3.20 | 0.00 | - | 2 | 7 | 45.50 | 0.04 | 0.00 | - | 10 | 140 |
| 2.18 | 0.00 | - | 5 | 68 | 46.00 | 0.01 | -0.05 | -83.33% | 3 | 903 |
| 1.99 | 0.00 | - | 59 | 69 | 46.50 | 0.06 | -0.03 | -33.33% | 11 | 83 |
| 1.57 | 0.00 | - | 3 | 119 | 47.00 | 0.08 | -0.07 | -46.67% | 17 | 1,140 |
| 1.36 | +0.16 | +13.33% | 26 | 1,345 | 47.50 | 0.12 | -0.09 | -42.86% | 94 | 3,399 |
| 1.00 | +0.16 | +19.05% | 6 | 776 | 48.00 | 0.23 | -0.12 | -34.29% | 209 | 598 |
| 0.66 | +0.09 | +15.79% | 284 | 891 | 48.50 | 0.38 | -0.18 | -32.14% | 690 | 952 |
| 0.43 | +0.06 | +16.22% | 392 | 1,325 | 49.00 | 0.64 | -0.34 | -34.69% | 106 | 857 |
| 0.22 | 0.00 | - | 107 | 2,514 | 49.50 | 1.05 | -0.20 | -16.00% | 7 | 295 |
| 0.13 | 0.00 | - | 443 | 6,362 | 50.00 | 1.38 | -0.79 | -36.41% | 33 | 27,123 |
| 0.05 | 0.00 | - | 1,561 | 281 | 51.00 | 2.48 | 0.00 | - | 3 | 74 |
| 0.02 | 0.00 | - | 7 | 310 | 52.00 | 3.84 | 0.00 | - | 2 | 22 |
| 0.02 | 0.00 | - | 130 | 4,677 | 52.50 | 3.80 | -0.47 | -11.01% | 5 | 1,891 |
| 0.02 | 0.00 | - | 9 | 820 | 53.00 | 5.75 | 0.00 | - | 213 | 8 |
| 0.02 | 0.00 | - | 72 | 309 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 351 | 19,722 | 55.00 | 6.25 | -0.70 | -10.07% | 28 | 126 |
| 0.08 | 0.00 | - | - | 13 | 56.00 | 7.35 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | - | 2 | 57.00 | 8.35 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 6 | 6,070 | 57.50 | 8.85 | 0.00 | - | 19 | 16 |
| - | - | - | - | - | 58.00 | 9.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 497 | 5,005 | 60.00 | 10.70 | 0.00 | - | 22 | 8 |
| 0.01 | 0.00 | - | 17 | 17 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 13.30 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 2 | 988 | 62.50 | 14.10 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 1,139 | 65.00 | 17.15 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 3,782 | 67.50 | 19.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 503 | 70.00 | 18.90 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 50 | 1,713 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 189 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 57 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 26 | 90.00 | 37.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.