Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.663,82 -1.111,54 (-1,69%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 105.00 | 20.00 | 22.20 | 26.10 | 0.00 | - | - | 1 | 53.56% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 110.00 | 10.00 | 17.60 | 21.30 | 0.00 | - | - | 2 | 67.97% |
| SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 115.00 | 10.13 | 13.00 | 17.00 | 0.00 | - | 1 | 6 | 61.73% |
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 120.00 | 7.36 | 9.00 | 11.30 | 0.00 | - | 1 | 5 | 43.34% |
| SLAB240621C00125000 | 2024-05-10 12:12PM EDT | 125.00 | 6.62 | 7.00 | 7.70 | 0.00 | - | 1 | 13 | 39.73% |
| SLAB240621C00130000 | 2024-05-20 9:33AM EDT | 130.00 | 6.20 | 4.40 | 5.20 | 0.00 | - | 1 | 14 | 39.61% |
| SLAB240621C00135000 | 2024-05-21 12:53PM EDT | 135.00 | 3.10 | 2.55 | 3.20 | -0.90 | -22.50% | 10 | 12 | 38.50% |
| SLAB240621C00140000 | 2024-05-21 1:45PM EDT | 140.00 | 1.60 | 1.35 | 1.80 | -1.10 | -40.74% | 8 | 29 | 37.34% |
| SLAB240621C00145000 | 2024-05-21 1:40PM EDT | 145.00 | 0.80 | 0.75 | 1.00 | -0.70 | -46.67% | 15 | 18 | 37.21% |
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 150.00 | 1.40 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 37.50% |
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 155.00 | 1.45 | 0.15 | 0.40 | 0.00 | - | - | 2 | 40.28% |
| SLAB240621C00160000 | 2024-05-16 3:02PM EDT | 160.00 | 0.40 | 0.05 | 2.30 | 0.00 | - | - | 20 | 58.40% |
| SLAB240621C00180000 | 2024-05-20 9:46AM EDT | 180.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 22 | 390 | 46.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00085000 | 2024-04-23 1:37PM EDT | 85.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 2 | 98.29% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 100.00 | 2.35 | 0.00 | 0.60 | 0.00 | - | - | 5 | 57.18% |
| SLAB240621P00105000 | 2024-05-21 2:56PM EDT | 105.00 | 0.90 | 0.10 | 0.85 | -2.05 | -69.49% | 4 | 14 | 52.59% |
| SLAB240621P00110000 | 2024-05-21 3:33PM EDT | 110.00 | 0.62 | 0.45 | 0.80 | -2.03 | -76.60% | 19 | 19 | 42.43% |
| SLAB240621P00115000 | 2024-05-21 1:37PM EDT | 115.00 | 1.05 | 1.05 | 1.50 | -3.05 | -74.39% | 26 | 1 | 41.16% |
| SLAB240621P00120000 | 2024-05-20 3:41PM EDT | 120.00 | 1.55 | 1.85 | 2.20 | 0.00 | - | 1 | 13 | 36.45% |
| SLAB240621P00125000 | 2024-05-21 1:44PM EDT | 125.00 | 3.80 | 3.20 | 3.90 | +0.60 | +18.75% | 7 | 6 | 35.89% |
| SLAB240621P00130000 | 2024-05-21 10:43AM EDT | 130.00 | 5.70 | 5.60 | 6.40 | +0.70 | +14.00% | 2 | 9 | 35.91% |
| SLAB240621P00135000 | 2024-05-16 1:21PM EDT | 135.00 | 7.20 | 8.50 | 9.90 | 0.00 | - | - | 3 | 38.09% |
| SLAB240621P00140000 | 2024-05-16 1:21PM EDT | 140.00 | 10.40 | 11.00 | 14.10 | 0.00 | - | - | 4 | 41.87% |
© 2024 Yahoo. Todos los derechos reservados.