Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240517C00075000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 2.93 | 2.15 | 2.75 | +0.64 | +27.95% | 12 | 496 | 47.75% |
SKYW240621C00075000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 4.80 | 4.30 | 4.70 | +0.06 | +1.27% | 11 | 56 | 35.18% |
SKYW240719C00075000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 6.00 | 5.50 | 7.20 | +0.05 | +0.84% | 1 | 188 | 46.51% |
SKYW240816C00075000 | 2024-05-13 3:30PM EDT | 2024-08-16 | 7.10 | 7.30 | 8.10 | 0.00 | - | 26 | 118 | 44.90% |
SKYW241018C00075000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 9.00 | 9.00 | 9.50 | 0.00 | - | 1 | 8 | 41.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240517P00075000 | 2024-05-13 11:03AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.17 | -40.48% | 5 | 84 | 30.47% |
SKYW240621P00075000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.85 | -0.20 | -10.53% | 5 | 41 | 29.00% |
SKYW240719P00075000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 2.81 | 2.45 | 2.80 | 0.00 | - | 5 | 22 | 29.66% |
SKYW240816P00075000 | 2024-05-09 1:21PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.60 | 0.00 | - | 1 | 11 | 36.80% |
SKYW241018P00075000 | 2024-05-08 10:45AM EDT | 2024-10-18 | 5.20 | 4.90 | 5.40 | 0.00 | - | 10 | 16 | 32.56% |