Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0686 +0,0014 (+0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.313,80 +10,90 (+0,47%) Bitcoin EUR
53.665,80 -3.351,78 (-5,88%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 31.90 | 31.50 | 36.40 | +2.45 | +8.32% | 1 | 1 | 141.80% |
| SKYW240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 23.00 | 21.60 | 25.80 | 0.00 | - | 1 | 1 | 181.84% |
| SKYW240517C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 13.65 | 11.50 | 16.20 | 0.00 | - | 1 | 20 | 127.78% |
| SKYW240517C00065000 | 2024-04-30 11:00AM EDT | 65.00 | 10.20 | 7.10 | 10.90 | 0.00 | - | 1 | 20 | 90.43% |
| SKYW240517C00070000 | 2024-04-30 12:05PM EDT | 70.00 | 4.60 | 4.20 | 5.10 | 0.00 | - | 1 | 95 | 45.12% |
| SKYW240517C00075000 | 2024-04-30 11:41AM EDT | 75.00 | 1.80 | 1.45 | 1.90 | 0.00 | - | 30 | 505 | 38.23% |
| SKYW240517C00080000 | 2024-04-30 9:40AM EDT | 80.00 | 0.85 | 0.30 | 0.55 | 0.00 | - | 5 | 117 | 38.18% |
| SKYW240517C00085000 | 2024-04-26 10:27AM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 95.75% |
| SKYW240517C00090000 | 2024-04-29 9:45AM EDT | 90.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 428 | 114.50% |
| SKYW240517C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 856 | 53.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00035000 | 2024-04-02 3:56PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 319.63% |
| SKYW240517P00045000 | 2024-04-05 1:20PM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 231.64% |
| SKYW240517P00050000 | 2024-04-29 10:01AM EDT | 50.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 428 | 194.53% |
| SKYW240517P00055000 | 2024-04-29 11:53AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 57.81% |
| SKYW240517P00060000 | 2024-04-26 10:10AM EDT | 60.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 128.03% |
| SKYW240517P00065000 | 2024-04-29 1:42PM EDT | 65.00 | 0.26 | 0.15 | 0.30 | -0.01 | -3.57% | 2 | 471 | 45.02% |
| SKYW240517P00070000 | 2024-04-30 2:50PM EDT | 70.00 | 0.92 | 0.75 | 1.90 | 0.00 | - | 16 | 63 | 56.23% |
| SKYW240517P00075000 | 2024-04-30 2:50PM EDT | 75.00 | 2.92 | 2.65 | 3.40 | 0.00 | - | 13 | 83 | 43.16% |
| SKYW240517P00080000 | 2024-04-26 1:09PM EDT | 80.00 | 7.20 | 5.10 | 8.80 | 0.00 | - | 18 | 9 | 77.49% |
© 2024 Yahoo. Todos los derechos reservados.