Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
11.208,70 -67,30 (-0,60%) Euro Stoxx 50
4.992,83 -37,52 (-0,75%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,00 -13,50 (-0,57%) Bitcoin EUR
62.525,34 -511,35 (-0,81%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018C00030000 | 2024-05-22 9:47AM EDT | 30.00 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW241018C00035000 | 2024-05-22 9:47AM EDT | 35.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW241018C00040000 | 2024-05-16 10:16AM EDT | 40.00 | 38.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW241018C00045000 | 2024-05-08 2:22PM EDT | 45.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKYW241018C00050000 | 2024-05-14 2:42PM EDT | 50.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW241018C00055000 | 2024-05-20 12:33PM EDT | 55.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW241018C00060000 | 2024-05-08 12:31PM EDT | 60.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKYW241018C00065000 | 2024-05-28 1:13PM EDT | 65.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW241018C00070000 | 2024-05-15 10:36AM EDT | 70.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW241018C00075000 | 2024-05-21 12:37PM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKYW241018C00080000 | 2024-05-23 3:16PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYW241018C00085000 | 2024-05-28 12:18PM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKYW241018C00090000 | 2024-05-22 10:02AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKYW241018C00095000 | 2024-05-16 1:36PM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SKYW241018C00100000 | 2024-05-22 11:08AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW241018C00105000 | 2024-04-26 10:04AM EDT | 105.00 | 1.50 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 59.28% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018P00030000 | 2024-05-23 9:34AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SKYW241018P00035000 | 2024-05-23 9:35AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SKYW241018P00040000 | 2024-02-23 3:51PM EDT | 40.00 | 0.85 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 81.32% |
| SKYW241018P00045000 | 2024-03-15 10:41AM EDT | 45.00 | 1.17 | 0.60 | 4.50 | 0.00 | - | - | 5 | 79.61% |
| SKYW241018P00050000 | 2024-05-28 9:47AM EDT | 50.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW241018P00055000 | 2024-05-23 10:47AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SKYW241018P00060000 | 2024-05-23 1:08PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SKYW241018P00065000 | 2024-05-24 2:37PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYW241018P00070000 | 2024-05-14 11:02AM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKYW241018P00075000 | 2024-05-23 12:47PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW241018P00080000 | 2024-05-06 10:52AM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKYW241018P00090000 | 2024-03-15 3:19PM EDT | 90.00 | 24.60 | 20.70 | 25.50 | 0.00 | - | 3 | 2 | 61.00% |
| SKYW241018P00095000 | 2024-04-16 10:32AM EDT | 95.00 | 30.10 | 17.00 | 21.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.