Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
11.165,40 -191,80 (-1,69%) Euro Stoxx 50
4.957,08 -59,40 (-1,18%) Dólar/Euro
1,0732 -0,0034 (-0,31%) Petróleo Brent
81,50 -0,13 (-0,16%) Oro
2.324,30 -2,70 (-0,12%) Bitcoin EUR
62.215,64 -2.441,99 (-3,78%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816C00020000 | 2024-01-17 4:17PM EDT | 20.00 | 29.20 | 37.50 | 42.40 | 0.00 | - | - | 1 | 0.00% |
| SKYW240816C00022500 | 2024-05-03 10:07AM EDT | 22.50 | 53.82 | 50.00 | 54.90 | 0.00 | - | 1 | 0 | 208.89% |
| SKYW240816C00025000 | 2023-12-15 12:30PM EDT | 25.00 | 25.85 | 24.70 | 28.50 | 0.00 | - | 1 | 3 | 0.00% |
| SKYW240816C00030000 | 2024-01-08 11:25AM EDT | 30.00 | 22.83 | 28.50 | 33.40 | 0.00 | - | 1 | 4 | 0.00% |
| SKYW240816C00035000 | 2023-12-13 3:06PM EDT | 35.00 | 17.56 | 15.90 | 19.50 | 0.00 | - | - | 3 | 0.00% |
| SKYW240816C00040000 | 2023-12-19 12:52PM EDT | 40.00 | 13.90 | 12.10 | 14.60 | 0.00 | - | 45 | 45 | 0.00% |
| SKYW240816C00045000 | 2024-05-21 9:30AM EDT | 45.00 | 31.66 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SKYW240816C00050000 | 2024-02-29 4:20PM EDT | 50.00 | 15.81 | 18.70 | 23.50 | 0.00 | - | 2 | 49 | 0.00% |
| SKYW240816C00055000 | 2024-05-02 1:47PM EDT | 55.00 | 21.50 | 18.50 | 22.90 | 0.00 | - | 4 | 108 | 77.78% |
| SKYW240816C00060000 | 2024-04-26 2:16PM EDT | 60.00 | 15.37 | 14.40 | 17.80 | 0.00 | - | 103 | 160 | 61.43% |
| SKYW240816C00065000 | 2024-06-03 9:39AM EDT | 65.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| SKYW240816C00070000 | 2024-06-05 2:41PM EDT | 70.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| SKYW240816C00075000 | 2024-06-10 3:57PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| SKYW240816C00080000 | 2024-06-10 1:59PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 3.13% |
| SKYW240816C00085000 | 2024-06-07 10:40AM EDT | 85.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 6.25% |
| SKYW240816C00090000 | 2024-06-04 3:57PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SKYW240816C00095000 | 2024-06-07 9:30AM EDT | 95.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SKYW240816C00100000 | 2024-06-04 12:12PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 443 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816P00020000 | 2023-12-06 12:51PM EDT | 20.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 12 | 1 | 189.65% |
| SKYW240816P00025000 | 2024-05-28 9:46AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SKYW240816P00030000 | 2024-01-16 4:24PM EDT | 30.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 191.99% |
| SKYW240816P00035000 | 2024-01-24 11:41AM EDT | 35.00 | 0.86 | 0.35 | 5.00 | 0.00 | - | 2 | 24 | 170.61% |
| SKYW240816P00040000 | 2023-10-02 3:43PM EDT | 40.00 | 5.43 | 2.55 | 4.90 | 0.00 | - | 1 | 10 | 165.23% |
| SKYW240816P00045000 | 2024-04-18 3:46PM EDT | 45.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.65% |
| SKYW240816P00050000 | 2024-02-20 12:17PM EDT | 50.00 | 2.20 | 0.15 | 4.30 | 0.00 | - | 1 | 0 | 99.41% |
| SKYW240816P00055000 | 2024-05-23 2:14PM EDT | 55.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 451 | 12.50% |
| SKYW240816P00060000 | 2024-05-30 2:29PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| SKYW240816P00065000 | 2024-06-04 10:26AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| SKYW240816P00070000 | 2024-06-10 1:57PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 6.25% |
| SKYW240816P00075000 | 2024-06-07 9:30AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.78% |
| SKYW240816P00080000 | 2024-06-06 3:32PM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SKYW240816P00090000 | 2024-06-04 11:43AM EDT | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.