Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
11.207,80 -68,20 (-0,60%) Euro Stoxx 50
4.994,53 -35,82 (-0,71%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,85 +0,63 (+0,75%) Oro
2.344,50 -12,00 (-0,51%) Bitcoin EUR
62.551,01 -597,55 (-0,95%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00030000 | 2024-04-22 10:14AM EDT | 30.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKYW240719C00035000 | 2024-04-08 11:51AM EDT | 35.00 | 36.85 | 40.00 | 44.50 | 0.00 | - | - | 5 | 236.87% |
| SKYW240719C00040000 | 2024-04-11 11:07AM EDT | 40.00 | 28.80 | 36.00 | 40.90 | 0.00 | - | 2 | 2 | 224.27% |
| SKYW240719C00045000 | 2024-02-05 1:47PM EDT | 45.00 | 16.92 | 21.00 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW240719C00050000 | 2024-04-08 3:23PM EDT | 50.00 | 22.68 | 25.50 | 30.40 | 0.00 | - | 4 | 89 | 157.47% |
| SKYW240719C00055000 | 2024-04-12 1:14PM EDT | 55.00 | 14.48 | 21.60 | 26.00 | 0.00 | - | 1 | 542 | 142.99% |
| SKYW240719C00060000 | 2024-05-21 3:47PM EDT | 60.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.00% |
| SKYW240719C00065000 | 2024-05-14 10:53AM EDT | 65.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SKYW240719C00070000 | 2024-05-28 12:39PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKYW240719C00075000 | 2024-05-28 2:54PM EDT | 75.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SKYW240719C00080000 | 2024-05-28 11:55AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SKYW240719C00085000 | 2024-05-28 11:08AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKYW240719C00090000 | 2024-05-20 1:11PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| SKYW240719C00095000 | 2024-05-07 9:32AM EDT | 95.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SKYW240719P00035000 | 2024-04-29 3:01PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SKYW240719P00040000 | 2024-05-21 1:20PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SKYW240719P00045000 | 2024-02-16 3:25PM EDT | 45.00 | 1.10 | 0.50 | 2.05 | 0.00 | - | 1 | 94 | 105.23% |
| SKYW240719P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 107.72% |
| SKYW240719P00055000 | 2024-05-17 3:11PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKYW240719P00060000 | 2024-05-20 9:36AM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW240719P00065000 | 2024-05-23 3:00PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SKYW240719P00070000 | 2024-05-28 3:25PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SKYW240719P00075000 | 2024-05-28 12:38PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW240719P00080000 | 2024-05-28 9:57AM EDT | 80.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW240719P00105000 | 2024-05-22 1:26PM EDT | 105.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.