Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
81,92 +2,30 (+2,89%) Bitcoin EUR
64.636,63 -43,46 (-0,07%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00040000 | 2024-05-31 9:32AM EDT | 40.00 | 32.70 | 34.30 | 38.10 | 0.00 | - | 1 | 1 | 182.42% |
| SKYW240621C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 23.30 | 24.00 | 28.00 | 0.00 | - | 1 | 1 | 225.59% |
| SKYW240621C00067500 | 2024-06-04 3:40PM EDT | 67.50 | 12.25 | 7.00 | 10.50 | 0.00 | - | 1 | 3 | 99.66% |
| SKYW240621C00070000 | 2024-06-04 12:38PM EDT | 70.00 | 10.78 | 4.80 | 8.50 | 0.00 | - | 5 | 12 | 93.21% |
| SKYW240621C00072500 | 2024-06-03 10:16AM EDT | 72.50 | 9.00 | 3.40 | 5.30 | 0.00 | - | 11 | 153 | 60.35% |
| SKYW240621C00075000 | 2024-06-05 10:23AM EDT | 75.00 | 5.30 | 2.25 | 2.80 | 0.00 | - | 2 | 297 | 41.26% |
| SKYW240621C00080000 | 2024-06-10 3:55PM EDT | 80.00 | 0.65 | 0.50 | 0.75 | -0.85 | -56.67% | 8 | 330 | 38.77% |
| SKYW240621C00085000 | 2024-06-10 3:09PM EDT | 85.00 | 0.25 | 0.10 | 0.40 | -0.15 | -37.50% | 4 | 231 | 50.64% |
| SKYW240621C00090000 | 2024-06-05 3:27PM EDT | 90.00 | 0.31 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 74.90% |
| SKYW240621C00095000 | 2024-06-03 10:03AM EDT | 95.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 116.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 241.36% |
| SKYW240621P00057500 | 2024-04-25 11:37AM EDT | 57.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 182.13% |
| SKYW240621P00060000 | 2024-06-06 11:26AM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 20 | 74.80% |
| SKYW240621P00062500 | 2024-06-06 11:25AM EDT | 62.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 108.11% |
| SKYW240621P00065000 | 2024-06-04 9:45AM EDT | 65.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 4 | 51.37% |
| SKYW240621P00067500 | 2024-05-29 3:08PM EDT | 67.50 | 0.80 | 0.00 | 2.25 | 0.00 | - | 3 | 25 | 77.83% |
| SKYW240621P00070000 | 2024-06-10 10:36AM EDT | 70.00 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 11 | 105 | 40.48% |
| SKYW240621P00072500 | 2024-06-10 3:55PM EDT | 72.50 | 0.65 | 0.60 | 0.90 | +0.20 | +44.44% | 7 | 629 | 41.58% |
| SKYW240621P00075000 | 2024-06-10 3:56PM EDT | 75.00 | 1.40 | 1.30 | 1.75 | +0.76 | +118.75% | 25 | 511 | 40.72% |
| SKYW240621P00080000 | 2024-06-10 3:56PM EDT | 80.00 | 4.40 | 3.20 | 6.50 | +1.70 | +62.96% | 13 | 724 | 74.76% |
| SKYW240621P00085000 | 2024-06-04 10:04AM EDT | 85.00 | 4.00 | 7.10 | 10.80 | 0.00 | - | 2 | 2 | 87.79% |
| SKYW240621P00090000 | 2024-06-03 11:53AM EDT | 90.00 | 11.55 | 11.90 | 15.90 | 0.00 | - | 10 | 0 | 112.35% |
| SKYW240621P00100000 | 2024-06-04 11:41AM EDT | 100.00 | 18.80 | 22.00 | 25.80 | 0.00 | - | 60 | 0 | 146.92% |
© 2024 Yahoo. Todos los derechos reservados.