Mercados españoles cerrados en 2 hrs 53 min

SoftBank Group Corp (SFT.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
46,46-0,53 (-1,12%)
A partir del 08:05AM CEST. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202446,4646,4646,4646,4646,4645
30 abr 202446,9946,9946,9946,9946,99-
29 abr 202446,3946,8346,3946,8346,8345
26 abr 202446,2846,2846,2846,2846,28-
25 abr 202445,3845,3845,3845,3845,38-
24 abr 202446,5446,5446,5446,5446,54-
23 abr 202445,5345,5345,5345,5345,53-
22 abr 202445,2845,2845,2845,2845,28-
19 abr 202446,4146,4146,4146,4146,41-
18 abr 202447,5347,5347,5347,5347,53-
17 abr 202448,5748,5748,5748,5748,57-
16 abr 202449,1049,1049,1049,1049,10-
15 abr 202450,5050,5050,5050,5050,50-
12 abr 202451,5251,5251,5251,5251,52-
11 abr 202451,0851,0851,0851,0851,08-
10 abr 202451,6051,6051,6051,6051,60-
09 abr 202451,7951,7951,7951,7951,79-
08 abr 202452,0452,0452,0452,0452,04-
05 abr 202451,8451,8451,8451,8451,84-
04 abr 202453,2453,2453,2453,2453,24-
03 abr 202452,9352,9352,9352,9352,93-
02 abr 202453,7753,7753,7753,7753,77-
28 mar 202454,5554,5554,5554,5554,55-
28 mar 202422 Dividendo
27 mar 202454,7654,7654,7654,7632,76-
26 mar 202455,1555,1555,1555,1532,99-
25 mar 202455,7855,7855,7855,7833,37-
22 mar 202456,1656,1656,1656,1633,60-
21 mar 202455,7655,7655,7655,7633,36-
20 mar 202452,7052,7052,7052,7031,53-
19 mar 202453,8253,8253,8253,8232,20-
18 mar 202453,5053,5053,5053,5032,01-
15 mar 202453,0653,0653,0653,0631,74-
14 mar 202452,9252,9252,9252,9231,66-
13 mar 202452,7652,7652,7652,7631,56-
12 mar 202452,4552,4552,4552,4531,38-
11 mar 202453,4553,4553,4553,4531,98-
08 mar 202456,3956,3956,3956,3933,74-
07 mar 202455,4055,4055,4055,4033,14-
06 mar 202454,2654,2654,2654,2632,46-
05 mar 202454,2654,2654,2654,2632,46-
04 mar 202454,5454,5454,5454,5432,63-
01 mar 202454,5554,5554,5554,5532,63-
29 feb 202453,8353,8353,8353,8332,20-
28 feb 202454,3554,3554,3554,3532,51-
27 feb 202454,8854,8854,8854,8832,83-
26 feb 202453,9953,9953,9953,9932,30-
23 feb 202453,9454,3753,9454,3732,53200
22 feb 202453,7853,7853,7853,7832,17-
21 feb 202451,2151,2151,2151,2130,64-
20 feb 202452,6952,6952,6952,6931,52-
19 feb 202452,4552,4552,4552,4531,38-
16 feb 202451,2651,2651,2651,2630,67-
15 feb 202452,4352,4352,4352,4331,37-
14 feb 202450,9050,9050,9050,9030,45-
13 feb 202452,7852,7852,7852,7831,58-
12 feb 202449,6549,6549,6549,6529,70-
09 feb 202449,5049,5049,5049,5029,61-
08 feb 202444,8044,8044,8044,8026,80-
07 feb 202441,3341,3341,3341,3324,72-
06 feb 202441,3641,3641,3641,3624,74-
05 feb 202441,1041,1041,1041,1024,59-
02 feb 202440,2940,2940,2940,2924,10-
01 feb 202440,1940,1940,1940,1924,05-
31 ene 202440,2240,2240,2240,2224,06-
30 ene 202440,7640,7640,7640,7624,38-
29 ene 202440,6940,6940,6940,6924,34-
26 ene 202440,6340,6340,6340,6324,30-
25 ene 202441,3941,3941,3941,3924,76-
24 ene 202441,5941,5941,5941,5924,88-
23 ene 202441,6341,6341,6341,6324,91-
22 ene 202441,5741,5741,5741,5724,87-
19 ene 202440,5340,5340,5340,5324,25-
18 ene 202440,0340,0340,0340,0323,95-
17 ene 202440,2140,2140,2140,2124,05-
16 ene 202439,9939,9939,9939,9923,92-
15 ene 202440,4040,4040,4040,4024,17-
12 ene 202440,4040,4040,4040,4024,17-
11 ene 202440,1340,1340,1340,1324,00-
10 ene 202439,7039,7039,7039,7023,75-
09 ene 202439,5339,5339,5339,5323,65-
08 ene 202438,2738,2738,2738,2722,89-
05 ene 202438,2838,2838,2838,2822,90-
04 ene 202438,5038,5038,5038,5023,03-
03 ene 202439,2939,2939,2939,2923,51-
02 ene 202439,8639,8639,8639,8623,85-
29 dic 202340,0640,0640,0340,0323,95-
28 dic 202340,2640,2640,2640,2624,09-
27 dic 202339,8039,8039,8039,8023,81-
22 dic 202338,3538,3538,3538,3522,94-
21 dic 202338,2738,2738,2738,2722,89-
20 dic 202338,5238,5238,5238,5223,04-
19 dic 202338,6638,6638,6638,6623,13-
18 dic 202338,8738,8738,8738,8723,25-
15 dic 202338,8738,8738,8738,8723,25-
14 dic 202337,9937,9937,9937,9922,73-
13 dic 202337,2237,2237,2237,2222,27-
12 dic 202336,4936,4936,4936,4921,83-
11 dic 202336,7136,7136,7136,7121,96-
08 dic 202336,2236,2236,2236,2221,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...