Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621C00019000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 1 | 338 | 47.27% |
SCO240719C00019000 | 2024-05-15 11:42AM EDT | 2024-07-19 | 0.63 | 0.35 | 0.50 | 0.00 | - | 5 | 16 | 50.29% |
SCO241018C00019000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 1.53 | 1.05 | 1.25 | 0.00 | - | 2 | 52 | 51.71% |
SCO250117C00019000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 1.85 | 1.70 | 2.00 | 0.00 | - | 1 | 12 | 52.49% |
SCO260116C00019000 | 2024-03-18 3:21PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.30 | 0.00 | - | 4 | 24 | 60.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621P00019000 | 2024-05-17 12:49PM EDT | 2024-06-21 | 2.75 | 0.75 | 2.90 | +0.49 | +21.68% | 1 | 9 | 48.93% |
SCO240719P00019000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 4.50 | 0.60 | 4.60 | 0.00 | - | 14 | 12 | 106.15% |
SCO241018P00019000 | 2024-04-17 12:20PM EDT | 2024-10-18 | 4.50 | 1.65 | 3.90 | 0.00 | - | - | 8 | 50.98% |
SCO250117P00019000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 5.10 | 4.30 | 4.60 | 0.00 | - | 5 | 48 | 51.00% |
SCO260116P00019000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 6.81 | 6.60 | 8.30 | 0.00 | - | 3 | 5 | 68.41% |