Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
10.871,20 -0,80 (-0,01%) Euro Stoxx 50
4.926,65 +36,04 (+0,74%) Dólar/Euro
1,0789 +0,0061 (+0,57%) Petróleo Brent
83,90 +0,23 (+0,27%) Oro
2.314,70 +5,10 (+0,22%) Bitcoin EUR
56.603,34 +2.273,94 (+4,19%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00010000 | 2024-04-29 3:02PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 71 | 69 | 0.00% |
| SCO240517C00012000 | 2024-04-11 10:21AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SCO240517C00013000 | 2024-05-01 10:55AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| SCO240517C00014000 | 2024-05-02 2:05PM EDT | 14.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| SCO240517C00015000 | 2024-05-02 3:45PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 319 | 0.00% |
| SCO240517C00016000 | 2024-05-02 3:56PM EDT | 16.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 203 | 665 | 0.00% |
| SCO240517C00017000 | 2024-05-02 3:53PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 1,830 | 1.56% |
| SCO240517C00018000 | 2024-05-02 2:28PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 463 | 12.50% |
| SCO240517C00019000 | 2024-05-01 10:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SCO240517C00020000 | 2024-04-22 9:47AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 25.00% |
| SCO240517C00021000 | 2024-04-09 11:08AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| SCO240517C00025000 | 2024-04-18 10:35AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SCO240517P00011000 | 2024-04-16 9:34AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SCO240517P00012000 | 2024-04-19 3:55PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 50.00% |
| SCO240517P00013000 | 2024-05-02 12:23PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 25.00% |
| SCO240517P00014000 | 2024-05-01 11:36AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 182 | 25.00% |
| SCO240517P00015000 | 2024-05-02 2:45PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 266 | 12.50% |
| SCO240517P00016000 | 2024-05-02 2:49PM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 291 | 6.25% |
| SCO240517P00017000 | 2024-05-02 12:23PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 0.00% |
| SCO240517P00018000 | 2024-05-01 3:55PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| SCO240517P00019000 | 2024-04-23 3:05PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| SCO240517P00021000 | 2024-04-05 11:31AM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCO240517P00030000 | 2024-04-26 3:57PM EDT | 30.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 84 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.