Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621C00017000 | 2024-05-21 2:15PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 478 | 834 | 41.31% |
SCO240719C00017000 | 2024-05-21 1:14PM EDT | 2024-07-19 | 0.94 | 0.85 | 1.00 | +0.09 | +10.59% | 3 | 374 | 45.12% |
SCO241018C00017000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 1.71 | 1.65 | 1.85 | 0.00 | - | 1 | 24 | 48.39% |
SCO250117C00017000 | 2024-05-21 1:09PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.60 | -0.40 | -13.56% | 1 | 25 | 52.25% |
SCO260116C00017000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 4.50 | 2.05 | 5.50 | 0.00 | - | 1 | 15 | 68.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621P00017000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.05 | 0.00 | - | 28 | 109 | 41.31% |
SCO240719P00017000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.95 | +0.13 | +10.24% | 1 | 33 | 51.71% |
SCO241018P00017000 | 2024-05-21 12:51PM EDT | 2024-10-18 | 2.13 | 2.10 | 2.25 | +0.04 | +1.91% | 30 | 46 | 47.22% |
SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 2.85 | 3.20 | 0.00 | - | 5 | 15 | 51.78% |
SCO260116P00017000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 4.80 | 2.55 | 6.60 | 0.00 | - | 1 | 3 | 51.39% |