Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.346,25 +417,20 (+0,67%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00011000 | 2024-04-12 9:45AM EDT | 11.00 | 3.73 | 3.80 | 7.80 | 0.00 | - | 38 | 0 | 211.33% |
| SCO240719C00012000 | 2024-05-22 9:33AM EDT | 12.00 | 5.10 | 3.30 | 7.00 | 0.00 | - | 22 | 51 | 73.63% |
| SCO240719C00013000 | 2024-04-25 3:43PM EDT | 13.00 | 2.70 | 2.20 | 6.10 | 0.00 | - | 3 | 12 | 60.16% |
| SCO240719C00014000 | 2024-05-07 1:01PM EDT | 14.00 | 2.90 | 1.20 | 5.00 | 0.00 | - | 3 | 33 | 148.24% |
| SCO240719C00015000 | 2024-05-24 1:58PM EDT | 15.00 | 2.40 | 0.25 | 4.20 | 0.00 | - | 31 | 77 | 134.86% |
| SCO240719C00016000 | 2024-05-30 1:12PM EDT | 16.00 | 1.50 | 1.55 | 1.75 | 0.00 | - | 5 | 235 | 50.00% |
| SCO240719C00017000 | 2024-05-31 3:22PM EDT | 17.00 | 1.10 | 1.05 | 1.20 | +0.30 | +37.50% | 26 | 381 | 49.02% |
| SCO240719C00018000 | 2024-05-22 11:55AM EDT | 18.00 | 0.65 | 0.70 | 0.80 | -0.08 | -10.96% | 1 | 159 | 48.93% |
| SCO240719C00019000 | 2024-05-28 11:47AM EDT | 19.00 | 0.32 | 0.45 | 0.60 | 0.00 | - | 1 | 24 | 52.83% |
| SCO240719C00020000 | 2024-05-30 2:32PM EDT | 20.00 | 0.37 | 0.30 | 0.45 | +0.07 | +23.33% | 2 | 69 | 51.95% |
| SCO240719C00021000 | 2024-05-22 10:07AM EDT | 21.00 | 0.24 | 0.20 | 0.40 | 0.00 | - | 15 | 32 | 56.06% |
| SCO240719C00022000 | 2024-05-24 1:13PM EDT | 22.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 23 | 58.40% |
| SCO240719C00023000 | 2024-05-22 3:29PM EDT | 23.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 16 | 45 | 63.09% |
| SCO240719C00024000 | 2024-03-18 3:07PM EDT | 24.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 73.24% |
| SCO240719C00025000 | 2024-05-24 11:41AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 14 | 69.92% |
| SCO240719C00026000 | 2024-04-12 9:30AM EDT | 26.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 75.20% |
| SCO240719C00027000 | 2024-05-01 11:02AM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 18 | 73.83% |
| SCO240719C00029000 | 2024-05-22 3:49PM EDT | 29.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 2 | 23 | 149.22% |
| SCO240719C00030000 | 2024-05-09 11:39AM EDT | 30.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | 14 | 8 | 158.40% |
| SCO240719C00035000 | 2024-05-15 11:31AM EDT | 35.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 15 | 27 | 181.64% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00009000 | 2023-11-27 2:01PM EDT | 9.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 11 | 4 | 315.43% |
| SCO240719P00010000 | 2024-04-12 1:22PM EDT | 10.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 90.23% |
| SCO240719P00011000 | 2024-04-08 9:30AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SCO240719P00012000 | 2024-04-16 10:14AM EDT | 12.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 141.89% |
| SCO240719P00013000 | 2024-04-12 11:11AM EDT | 13.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 51.56% |
| SCO240719P00014000 | 2024-05-28 2:02PM EDT | 14.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 10 | 42 | 52.73% |
| SCO240719P00015000 | 2024-05-30 11:26AM EDT | 15.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 33 | 45.31% |
| SCO240719P00016000 | 2024-05-28 11:57AM EDT | 16.00 | 0.92 | 0.30 | 2.75 | 0.00 | - | 6 | 91 | 82.18% |
| SCO240719P00017000 | 2024-05-28 9:42AM EDT | 17.00 | 1.45 | 1.00 | 1.20 | 0.00 | - | 6 | 34 | 47.75% |
| SCO240719P00018000 | 2024-05-31 12:27PM EDT | 18.00 | 1.75 | 1.70 | 1.80 | -0.30 | -14.63% | 1 | 22 | 47.66% |
| SCO240719P00019000 | 2024-05-30 3:44PM EDT | 19.00 | 2.60 | 1.45 | 4.60 | 0.00 | - | 5 | 17 | 70.02% |
| SCO240719P00020000 | 2024-05-24 9:45AM EDT | 20.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 4 | 5 | 51.66% |
| SCO240719P00021000 | 2024-05-28 1:56PM EDT | 21.00 | 4.95 | 4.20 | 6.40 | 0.00 | - | 5 | 10 | 103.42% |
| SCO240719P00022000 | 2024-05-03 11:42AM EDT | 22.00 | 5.40 | 3.00 | 7.30 | 0.00 | - | 1 | 8 | 154.88% |
| SCO240719P00023000 | 2024-03-05 1:25PM EDT | 23.00 | 5.80 | 6.20 | 9.00 | 0.00 | - | 3 | 19 | 134.47% |
| SCO240719P00024000 | 2024-03-06 3:42PM EDT | 24.00 | 6.90 | 7.30 | 11.30 | 0.00 | - | 5 | 11 | 172.17% |
| SCO240719P00025000 | 2024-05-07 10:43AM EDT | 25.00 | 8.10 | 6.20 | 10.10 | 0.00 | - | 1 | 32 | 66.80% |
| SCO240719P00029000 | 2024-03-15 1:18PM EDT | 29.00 | 12.47 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 197.85% |
| SCO240719P00030000 | 2024-03-07 1:52PM EDT | 30.00 | 12.80 | 12.80 | 17.50 | 0.00 | - | 26 | 31 | 205.76% |
© 2024 Yahoo. Todos los derechos reservados.