Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00017500 | 2024-05-15 11:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 2,920 | 545.31% |
SAGE240621C00017500 | 2024-05-06 1:56PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.40 | 0.00 | - | 2 | 20 | 98.05% |
SAGE240816C00017500 | 2024-05-13 12:38PM EDT | 2024-08-16 | 0.58 | 0.00 | 1.10 | 0.00 | - | 2 | 49 | 83.98% |
SAGE241115C00017500 | 2024-05-15 3:40PM EDT | 2024-11-15 | 0.95 | 0.80 | 0.00 | 0.00 | - | 4 | 43 | 53.32% |
SAGE250117C00017500 | 2024-05-17 2:16PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.50 | -0.11 | -7.05% | 30 | 59 | 76.66% |
SAGE260116C00017500 | 2023-10-25 3:21PM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | - | 0 | 166.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00017500 | 2024-05-17 9:30AM EDT | 2024-05-17 | 5.50 | 5.30 | 6.30 | +0.20 | +3.77% | 1 | 53 | 415.63% |
SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 2024-06-21 | 5.41 | 5.20 | 6.10 | 0.00 | - | 1 | 8 | 114.26% |
SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 2024-08-16 | 4.50 | 5.90 | 6.10 | 0.00 | - | 4 | 18 | 64.45% |
SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.39 | 6.50 | 6.80 | 0.00 | - | 54 | 58 | 62.21% |
SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 32.47% |