Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.277,00 +2,95 (+0,01%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,73 +0,29 (+0,35%) Bitcoin EUR
53.373,78 -2.313,84 (-4,16%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 2.85 | 5.10 | 0.00 | - | - | 16 | 198.44% |
| SAGE240517C00012500 | 2024-04-29 12:57PM EDT | 12.50 | 2.40 | 1.10 | 1.40 | 0.00 | - | 1 | 403 | 74.41% |
| SAGE240517C00015000 | 2024-05-01 3:16PM EDT | 15.00 | 0.25 | 0.00 | 0.35 | -0.39 | -60.94% | 13 | 1,994 | 62.50% |
| SAGE240517C00017500 | 2024-05-01 3:38PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 4 | 2,932 | 85.94% |
| SAGE240517C00020000 | 2024-04-26 2:32PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 157 | 116.41% |
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 203.13% |
| SAGE240517C00025000 | 2024-04-18 1:19PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 137.50% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 153.13% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 271.48% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 289.06% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 305.27% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 293.75% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 235.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 137.50% |
| SAGE240517P00010000 | 2024-05-01 10:23AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 441 | 75.00% |
| SAGE240517P00012500 | 2024-05-01 3:17PM EDT | 12.50 | 0.30 | 0.40 | 0.55 | +0.05 | +20.00% | 6 | 1,222 | 75.00% |
| SAGE240517P00015000 | 2024-04-30 3:50PM EDT | 15.00 | 1.52 | 1.80 | 2.40 | 0.00 | - | 3 | 167 | 86.33% |
| SAGE240517P00017500 | 2024-05-01 3:25PM EDT | 17.50 | 3.68 | 3.90 | 6.10 | +0.44 | +13.58% | 1 | 243 | 181.05% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 6.30 | 7.20 | 0.00 | - | 15 | 118 | 98.44% |
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 22.50 | 9.50 | 8.90 | 10.20 | 0.00 | - | 1 | 0 | 196.09% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 16.20 | 17.80 | 0.00 | - | 2 | 1 | 253.91% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.