Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.310,45 -705,33 (-1,12%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00005000 | 2024-05-15 11:04AM EDT | 5.00 | 7.37 | 5.50 | 7.60 | 0.00 | - | - | 1 | 325.00% |
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 7.50 | 4.75 | 3.10 | 4.50 | 0.00 | - | - | 1 | 142.19% |
| SAGE240621C00010000 | 2024-05-31 3:05PM EDT | 10.00 | 1.35 | 1.35 | 2.15 | -0.10 | -6.90% | 10 | 5,904 | 110.16% |
| SAGE240621C00012500 | 2024-05-31 11:34AM EDT | 12.50 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 75 | 3,060 | 80.27% |
| SAGE240621C00015000 | 2024-05-31 12:51PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 3 | 277 | 99.02% |
| SAGE240621C00017500 | 2024-05-31 11:51AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 244 | 105.47% |
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 188.28% |
| SAGE240621C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 106 | 134.38% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00007500 | 2024-05-31 11:04AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 75 | 47 | 118.75% |
| SAGE240621P00010000 | 2024-05-30 3:37PM EDT | 10.00 | 0.34 | 0.30 | 0.45 | 0.00 | - | 10 | 304 | 80.66% |
| SAGE240621P00012500 | 2024-05-31 10:15AM EDT | 12.50 | 1.80 | 1.40 | 2.45 | +0.45 | +33.33% | 1 | 692 | 97.07% |
| SAGE240621P00015000 | 2024-05-29 2:30PM EDT | 15.00 | 4.10 | 3.30 | 4.50 | 0.00 | - | 51 | 158 | 57.81% |
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 17.50 | 5.41 | 5.80 | 8.30 | 0.00 | - | 1 | 8 | 206.64% |
| SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 22.50 | 10.60 | 10.80 | 12.40 | 0.00 | - | - | 1 | 195.31% |
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 13.00 | 13.30 | 14.80 | 0.00 | - | - | 0 | 203.52% |
© 2024 Yahoo. Todos los derechos reservados.