Mercados españoles abiertos en 5 hrs 14 min

Mufollsa SICAV S.A. (S2171.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,0000-1,5100 (+82,49%)
Al cierre: 03:35AM CEST
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 20242,782,782,782,782,78-
16 may 20242,772,772,772,772,77-
15 may 20242,772,772,772,772,77-
14 may 20242,752,752,752,752,75-
13 may 20242,742,742,742,742,74-
10 may 20242,742,742,742,742,74-
09 may 20242,732,732,732,732,73-
08 may 20242,712,712,712,712,71-
07 may 20242,712,712,712,712,71-
06 may 20242,742,742,742,742,74-
03 may 20242,742,742,742,742,74-
02 may 20242,742,742,742,742,74-
30 abr 20242,712,712,712,712,71-
29 abr 20242,722,722,722,722,72-
26 abr 20242,722,722,722,722,72-
25 abr 20242,712,712,712,712,71-
24 abr 20242,702,702,702,702,70-
23 abr 20242,702,702,702,702,70-
22 abr 20242,692,692,692,692,69-
19 abr 20242,692,692,692,692,69-
18 abr 20242,732,732,732,732,73-
17 abr 20242,742,742,742,742,74-
16 abr 20242,742,742,742,742,74-
15 abr 20242,752,752,752,752,75-
12 abr 20242,742,742,742,742,74-
11 abr 20242,742,742,742,742,74-
10 abr 20242,732,732,732,732,73-
09 abr 20242,732,732,732,732,73-
08 abr 20242,732,732,732,732,73-
05 abr 20242,712,712,712,712,71-
04 abr 20242,702,702,702,702,70-
03 abr 20242,702,702,702,702,70-
02 abr 20242,692,692,692,692,69-
28 mar 20242,672,672,672,672,67-
27 mar 20242,662,662,662,662,66-
26 mar 20242,662,662,662,662,66-
25 mar 20242,652,652,652,652,65-
22 mar 20242,642,642,642,642,64-
21 mar 20242,632,632,632,632,63-
20 mar 20242,632,632,632,632,63-
19 mar 20242,622,622,622,622,62-
18 mar 20242,632,632,632,632,63-
15 mar 20242,612,612,612,612,61-
14 mar 20242,602,602,602,602,60-
13 mar 20242,602,602,602,602,60-
12 mar 20242,602,602,602,602,60-
11 mar 20242,592,592,592,592,59-
08 mar 20242,582,582,582,582,58-
07 mar 20242,592,592,592,592,59-
06 mar 20242,602,602,602,602,60-
05 mar 20242,592,592,592,592,59-
04 mar 20242,602,602,602,602,60-
01 mar 20242,612,612,612,612,61-
29 feb 20242,602,602,602,602,60-
28 feb 20242,612,612,612,612,61-
27 feb 20242,612,612,612,612,61-
26 feb 20242,592,592,592,592,59-
23 feb 20242,582,582,582,582,58-
22 feb 20242,592,592,592,592,59-
21 feb 20242,592,592,592,592,59-
20 feb 20242,582,582,582,582,58-
19 feb 20242,572,572,572,572,57-
16 feb 20242,562,562,562,562,56-
15 feb 20242,582,582,582,582,58-
14 feb 20242,572,572,572,572,57-
13 feb 20242,572,572,572,572,57-
12 feb 20242,572,572,572,572,57-
09 feb 20242,582,582,582,582,58-
08 feb 20242,562,562,562,562,56-
07 feb 20242,572,572,572,572,57-
06 feb 20242,572,572,572,572,57-
05 feb 20242,582,582,582,582,58-
02 feb 20242,582,582,582,582,58-
01 feb 20242,582,582,582,582,58-
31 ene 20242,582,582,582,582,58-
30 ene 20242,572,572,572,572,57-
29 ene 20242,562,562,562,562,56-
26 ene 20242,552,552,552,552,55-
25 ene 20242,532,532,532,532,53-
24 ene 2024------
23 ene 2024------
22 ene 20242,512,512,512,512,51-
19 ene 20242,532,532,532,532,53-
18 ene 20242,562,562,562,562,56-
17 ene 20242,562,562,562,562,56-
16 ene 20242,552,552,552,552,55-
15 ene 20242,562,562,562,562,56-
12 ene 20242,572,572,572,572,57-
11 ene 20242,592,592,592,592,59-
10 ene 20242,592,592,592,592,59-
09 ene 20242,592,592,592,592,59-
08 ene 20242,582,582,582,582,58-
05 ene 20242,602,602,602,602,60-
04 ene 20242,592,592,592,592,59-
03 ene 20242,592,592,592,592,59-
02 ene 20242,602,602,602,602,60-
29 dic 20232,592,592,592,592,59-
28 dic 20232,592,592,592,592,59-
27 dic 20232,582,582,582,582,58-
22 dic 20232,582,582,582,582,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...