Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.220,30 -55,70 (-0,49%) Euro Stoxx 50
4.996,88 -33,47 (-0,67%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.345,30 -11,20 (-0,48%) Bitcoin EUR
62.580,39 -459,16 (-0,73%)
Rio Tinto Group (RIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00037500 | 2024-04-19 1:15PM EDT | 37.50 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240621C00040000 | 2024-03-15 10:27AM EDT | 40.00 | 22.65 | 24.70 | 28.60 | 0.00 | - | 1 | 13 | 0.00% |
| RIO240621C00050000 | 2024-05-16 2:22PM EDT | 50.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240621C00052500 | 2024-03-08 11:29AM EDT | 52.50 | 11.90 | 9.40 | 12.10 | 0.00 | - | 5 | 5 | 0.00% |
| RIO240621C00055000 | 2024-05-17 1:35PM EDT | 55.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240621C00057500 | 2024-05-22 1:43PM EDT | 57.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240621C00060000 | 2024-05-28 9:30AM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240621C00062500 | 2024-05-24 10:44AM EDT | 62.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240621C00065000 | 2024-05-28 3:49PM EDT | 65.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RIO240621C00067500 | 2024-05-28 1:50PM EDT | 67.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RIO240621C00070000 | 2024-05-28 3:59PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RIO240621C00072500 | 2024-05-28 3:49PM EDT | 72.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| RIO240621C00075000 | 2024-05-28 3:59PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| RIO240621C00077500 | 2024-05-28 3:50PM EDT | 77.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| RIO240621C00080000 | 2024-05-28 12:05PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIO240621C00082500 | 2024-05-28 1:52PM EDT | 82.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RIO240621C00085000 | 2024-05-22 9:30AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RIO240621C00090000 | 2024-01-29 12:40PM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 885 | 62.31% |
| RIO240621C00095000 | 2024-05-22 9:30AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RIO240621C00100000 | 2024-03-04 4:52PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 289 | 54.30% |
| RIO240621C00110000 | 2024-05-17 12:27PM EDT | 110.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00032500 | 2024-03-12 2:42PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 177.05% |
| RIO240621P00035000 | 2024-01-11 3:39PM EDT | 35.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 206.84% |
| RIO240621P00037500 | 2023-10-03 10:39AM EDT | 37.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.05% |
| RIO240621P00040000 | 2024-05-09 2:35PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RIO240621P00042500 | 2023-10-27 1:15PM EDT | 42.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 59 | 0 | 122.66% |
| RIO240621P00045000 | 2023-11-09 3:36PM EDT | 45.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 3 | 24 | 147.22% |
| RIO240621P00047500 | 2024-04-18 9:30AM EDT | 47.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 299 | 99.80% |
| RIO240621P00050000 | 2024-05-09 10:49AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIO240621P00052500 | 2024-05-07 9:30AM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIO240621P00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RIO240621P00057500 | 2024-05-23 10:21AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RIO240621P00060000 | 2024-05-28 3:46PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RIO240621P00062500 | 2024-05-28 3:55PM EDT | 62.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIO240621P00065000 | 2024-05-28 3:36PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RIO240621P00067500 | 2024-05-28 3:55PM EDT | 67.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| RIO240621P00070000 | 2024-05-28 3:59PM EDT | 70.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| RIO240621P00072500 | 2024-05-28 12:32PM EDT | 72.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240621P00075000 | 2024-05-28 9:55AM EDT | 75.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIO240621P00077500 | 2024-05-24 3:25PM EDT | 77.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 80.00 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 152.32% |
© 2024 Yahoo. Todos los derechos reservados.