Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.269,13 -180,15 (-0,29%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00006000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.17 | -0.02 | -12.50% | 577 | 981 | 50.00% |
| RIG240531C00006000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.22 | 0.00 | - | 463 | 2,405 | 45.31% |
| RIG240607C00006000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.28 | +0.02 | +7.69% | 16 | 548 | 47.27% |
| RIG240614C00006000 | 2024-05-17 1:26PM EDT | 2024-06-14 | 0.29 | 0.29 | 0.34 | -0.03 | -9.38% | 12 | 279 | 49.81% |
| RIG240621C00006000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.34 | -0.01 | -2.86% | 284 | 21,934 | 44.34% |
| RIG240628C00006000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 0.41 | 0.35 | 0.40 | +0.41 | -10.00% | 25 | 148 | 47.85% |
| RIG240816C00006000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.62 | 0.58 | 0.59 | +0.02 | +3.33% | 352 | 28,835 | 48.44% |
| RIG241115C00006000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 0.89 | 0.89 | 0.93 | -0.04 | -4.30% | 11 | 22,332 | 53.32% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00006000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 53 | 546 | 43.75% |
| RIG240531P00006000 | 2024-05-17 12:24PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.18 | 0.00 | - | 423 | 154 | 42.97% |
| RIG240607P00006000 | 2024-05-17 11:55AM EDT | 2024-06-07 | 0.24 | 0.21 | 0.25 | -0.01 | -4.00% | 3 | 75 | 47.27% |
| RIG240614P00006000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 0.27 | 0.15 | 0.28 | -0.02 | -6.90% | 6 | 30 | 45.31% |
| RIG240621P00006000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.26 | 0.27 | 0.28 | -0.05 | -16.13% | 1,211 | 9,378 | 40.23% |
| RIG240628P00006000 | 2024-05-16 1:15PM EDT | 2024-06-28 | 0.39 | 0.30 | 0.34 | +0.39 | - | - | 39 | 44.14% |
| RIG240816P00006000 | 2024-05-17 2:53PM EDT | 2024-08-16 | 0.49 | 0.48 | 0.49 | -0.02 | -3.92% | 51 | 2,392 | 42.38% |
| RIG241115P00006000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 0.73 | 0.65 | 0.75 | -0.03 | -3.95% | 2 | 488 | 45.51% |
© 2024 Yahoo. Todos los derechos reservados.