Mercados españoles abiertos en 2 hrs 9 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.244,76 -590,34 (-1,52%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,72 -0,44 (-0,53%) Bitcoin EUR
58.312,30 -682,57 (-1,16%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510C00005000 | 2024-05-06 1:34PM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| RIG240510C00005500 | 2024-05-07 3:52PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| RIG240510C00006000 | 2024-05-07 3:59PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| RIG240510C00006500 | 2024-05-07 3:54PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| RIG240510C00007000 | 2024-04-29 3:02PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| RIG240510C00007500 | 2024-05-03 11:55AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIG240510C00008000 | 2024-04-29 10:25AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240510C00008500 | 2024-04-24 9:30AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RIG240510C00009000 | 2024-04-25 3:28PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RIG240510C00009500 | 2024-05-03 2:20PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240510C00012500 | 2024-05-02 1:50PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510P00004000 | 2024-05-01 11:53AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIG240510P00004500 | 2024-05-03 11:28AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240510P00005000 | 2024-05-07 3:55PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| RIG240510P00005500 | 2024-05-07 3:55PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| RIG240510P00006000 | 2024-05-07 2:30PM EDT | 6.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| RIG240510P00006500 | 2024-05-07 2:54PM EDT | 6.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIG240510P00007000 | 2024-05-03 12:47PM EDT | 7.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.