Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.366,55 -120,49 (-0,20%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00005000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 1.04 | 1.00 | 1.28 | -0.01 | -0.95% | 130 | 137 | 160.16% |
| RIG240531C00005000 | 2024-05-15 9:55AM EDT | 2024-05-31 | 0.99 | 0.82 | 1.25 | 0.00 | - | 5 | 62 | 50.00% |
| RIG240607C00005000 | 2024-05-14 12:41PM EDT | 2024-06-07 | 1.04 | 1.00 | 1.29 | 0.00 | - | 90 | 10 | 89.06% |
| RIG240614C00005000 | 2024-05-14 10:07AM EDT | 2024-06-14 | 1.07 | 1.00 | 1.28 | +1.07 | - | - | 20 | 75.39% |
| RIG240621C00005000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.21 | -0.02 | -1.87% | 3 | 13,092 | 82.03% |
| RIG240719C00005000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 1.17 | 0.96 | 1.29 | +0.02 | +1.74% | 49 | 4,138 | 72.07% |
| RIG240816C00005000 | 2024-05-17 11:37AM EDT | 2024-08-16 | 1.21 | 1.03 | 1.37 | +0.03 | +2.54% | 10 | 827 | 68.75% |
| RIG241115C00005000 | 2024-05-13 3:50PM EDT | 2024-11-15 | 2.50 | 1.45 | 1.57 | 0.00 | - | 1 | 649 | 58.89% |
| RIG250117C00005000 | 2024-05-17 1:19PM EDT | 2025-01-17 | 1.60 | 1.59 | 1.65 | +0.01 | +0.63% | 5 | 31,196 | 57.62% |
| RIG251219C00005000 | 2024-05-15 1:51PM EDT | 2025-12-19 | 2.29 | 2.07 | 2.30 | 0.00 | - | 10 | 45,586 | 59.86% |
| RIG260116C00005000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 2.34 | 2.15 | 2.34 | 0.00 | - | 107 | 16,347 | 60.84% |
| RIG261218C00005000 | 2024-05-17 3:57PM EDT | 2026-12-18 | 2.92 | 2.54 | 2.91 | +0.07 | +2.46% | 1 | 1,370 | 64.26% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00005000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,372 | 75.00% |
| RIG240531P00005000 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 148 | 73.44% |
| RIG240607P00005000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.43 | 0.00 | - | 1 | 1,342 | 115.63% |
| RIG240614P00005000 | 2024-05-17 9:46AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 20 | 27 | 54.69% |
| RIG240621P00005000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 28 | 11,427 | 53.13% |
| RIG240628P00005000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.07 | +0.05 | - | 1 | 3 | 52.34% |
| RIG240719P00005000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 2 | 5,827 | 48.05% |
| RIG240816P00005000 | 2024-05-17 11:53AM EDT | 2024-08-16 | 0.16 | 0.14 | 0.15 | 0.00 | - | 2 | 2,782 | 46.68% |
| RIG241115P00005000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 0.33 | 0.31 | 0.33 | -0.01 | -2.94% | 148 | 1,621 | 47.66% |
| RIG250117P00005000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 0.42 | 0.39 | 0.44 | -0.02 | -4.55% | 1 | 41,893 | 48.24% |
| RIG251219P00005000 | 2024-05-15 11:29AM EDT | 2025-12-19 | 0.87 | 0.80 | 0.88 | 0.00 | - | 10 | 1,265 | 48.93% |
| RIG260116P00005000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.95 | 0.84 | 0.92 | 0.00 | - | 3 | 5,681 | 49.37% |
| RIG261218P00005000 | 2024-05-15 2:27PM EDT | 2026-12-18 | 1.21 | 1.13 | 1.39 | 0.00 | - | 10 | 1,089 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.