Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.381,59 -88,85 (-0,14%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00004000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 2.00 | 1.99 | 2.36 | 0.00 | - | 4 | 4 | 306.25% |
| RIG240531C00004000 | 2024-05-15 11:59AM EDT | 2024-05-31 | 2.03 | 1.80 | 2.44 | +2.03 | - | - | 10 | 179.69% |
| RIG240607C00004000 | 2024-05-16 11:49AM EDT | 2024-06-07 | 2.14 | 1.69 | 2.44 | +2.14 | - | - | 15 | 114.06% |
| RIG240621C00004000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 2.02 | 1.69 | 2.70 | -0.03 | -1.46% | 1 | 257 | 134.38% |
| RIG240719C00004000 | 2024-05-09 1:00PM EDT | 2024-07-19 | 1.90 | 1.88 | 2.51 | 0.00 | - | 10 | 576 | 99.61% |
| RIG240816C00004000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 2.06 | 2.01 | 2.34 | +0.13 | +6.74% | 1 | 137 | 78.91% |
| RIG241115C00004000 | 2024-05-14 3:14PM EDT | 2024-11-15 | 2.23 | 2.20 | 2.43 | 0.00 | - | 5 | 26 | 71.68% |
| RIG250117C00004000 | 2024-05-14 12:59PM EDT | 2025-01-17 | 2.25 | 2.16 | 2.38 | 0.00 | - | 23 | 1,973 | 57.62% |
| RIG251219C00004000 | 2024-05-09 3:37PM EDT | 2025-12-19 | 2.76 | 2.71 | 3.85 | 0.00 | - | 1 | 196 | 89.36% |
| RIG260116C00004000 | 2024-05-15 1:10PM EDT | 2026-01-16 | 2.95 | 2.55 | 3.00 | 0.00 | - | 1 | 10,342 | 62.70% |
| RIG261218C00004000 | 2024-05-02 9:47AM EDT | 2026-12-18 | 2.70 | 2.35 | 6.00 | 0.00 | - | 2 | 206 | 108.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00004000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 100 | 150.00% |
| RIG240531P00004000 | 2024-05-10 10:23AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 100.00% |
| RIG240607P00004000 | 2024-05-13 12:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 81.25% |
| RIG240621P00004000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.07 | +0.07 | +700.00% | 5 | 3,335 | 87.50% |
| RIG240719P00004000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 3,900 | 70.31% |
| RIG240816P00004000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.14 | -0.03 | -50.00% | 1 | 332 | 66.02% |
| RIG241115P00004000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.15 | 0.11 | 0.12 | 0.00 | - | 8 | 141 | 51.76% |
| RIG250117P00004000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 12 | 8,942 | 51.76% |
| RIG251219P00004000 | 2024-05-03 3:11PM EDT | 2025-12-19 | 0.60 | 0.47 | 0.52 | 0.00 | - | 1 | 2,488 | 51.47% |
| RIG260116P00004000 | 2024-05-09 12:55PM EDT | 2026-01-16 | 0.56 | 0.49 | 0.55 | 0.00 | - | 10 | 1,663 | 51.56% |
| RIG261218P00004000 | 2024-05-17 2:10PM EDT | 2026-12-18 | 0.80 | 0.59 | 1.14 | +0.10 | +14.29% | 5 | 1,324 | 54.98% |
© 2024 Yahoo. Todos los derechos reservados.