Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.641,32 +135,96 (+0,22%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.10 | 0.00 | - | - | 7 | 36.91% |
| PNC240531C00175000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.18 | 0.00 | 1.70 | 0.00 | - | - | 3 | 52.27% |
| PNC240607C00175000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 17 | 27.76% |
| PNC240621C00175000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.03 | -6.98% | 777 | 1,606 | 20.68% |
| PNC240719C00175000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 1.50 | 1.25 | 2.35 | -0.15 | -9.09% | 3 | 216 | 27.27% |
| PNC240816C00175000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.30 | -0.19 | -7.63% | 52 | 116 | 22.43% |
| PNC240920C00175000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 3.37 | 3.30 | 3.60 | 0.00 | - | 11 | 128 | 23.30% |
| PNC241115C00175000 | 2024-05-15 11:30AM EDT | 2024-11-15 | 6.10 | 5.40 | 6.40 | 0.00 | - | 13 | 18 | 26.31% |
| PNC241220C00175000 | 2024-05-17 12:33PM EDT | 2024-12-20 | 7.20 | 6.60 | 7.20 | +0.60 | +9.09% | 3 | 95 | 25.82% |
| PNC250117C00175000 | 2024-05-14 10:21AM EDT | 2025-01-17 | 8.00 | 7.60 | 8.00 | 0.00 | - | 2 | 381 | 25.90% |
| PNC250620C00175000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 10.61 | 11.10 | 14.00 | 0.00 | - | - | 1 | 29.47% |
| PNC260116C00175000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 11.92 | 16.30 | 17.80 | 0.00 | - | 10 | 22 | 28.46% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00175000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 13.70 | 13.40 | 15.60 | 0.00 | - | 2 | 5 | 26.38% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 35.50% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 72.39% |
© 2024 Yahoo. Todos los derechos reservados.