Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.293,60 +47,60 (+0,42%) Euro Stoxx 50
5.048,53 +13,12 (+0,26%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,83 +0,71 (+0,86%) Oro
2.350,40 +15,90 (+0,68%) Bitcoin EUR
63.377,62 -187,94 (-0,30%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00165000 | 2024-05-23 1:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 29.10% |
| PNC240607C00165000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 1 | 30 | 23.00% |
| PNC240614C00165000 | 2024-05-22 1:38PM EDT | 2024-06-14 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 23 | 23.07% |
| PNC240621C00165000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 68 | 1,191 | 21.58% |
| PNC240628C00165000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 1.71 | 0.65 | 1.10 | 0.00 | - | 15 | 16 | 24.10% |
| PNC240719C00165000 | 2024-05-24 2:37PM EDT | 2024-07-19 | 1.50 | 1.65 | 1.75 | -0.17 | -10.18% | 10 | 269 | 22.63% |
| PNC240816C00165000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 2.61 | 2.55 | 2.75 | -0.39 | -13.00% | 9 | 476 | 22.60% |
| PNC240920C00165000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.20 | -0.40 | -9.09% | 7 | 390 | 23.63% |
| PNC241115C00165000 | 2024-05-16 11:58AM EDT | 2024-11-15 | 9.84 | 5.90 | 6.40 | 0.00 | - | 1 | 19 | 24.99% |
| PNC241220C00165000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 10.40 | 7.30 | 7.80 | 0.00 | - | 4 | 92 | 25.92% |
| PNC250117C00165000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 12.40 | 8.30 | 8.70 | 0.00 | - | 6 | 240 | 26.20% |
| PNC250620C00165000 | 2024-05-20 3:39PM EDT | 2025-06-20 | 14.40 | 12.10 | 13.80 | 0.00 | - | 5 | 8 | 28.48% |
| PNC260116C00165000 | 2024-05-20 1:02PM EDT | 2026-01-16 | 19.70 | 16.20 | 17.60 | 0.00 | - | 2 | 45 | 27.78% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00165000 | 2024-05-22 1:55PM EDT | 2024-06-21 | 9.30 | 9.80 | 12.00 | 0.00 | - | 1 | 302 | 28.58% |
| PNC240628P00165000 | 2024-05-20 12:52PM EDT | 2024-06-28 | 7.30 | 9.10 | 11.50 | 0.00 | - | - | 90 | 21.20% |
| PNC240719P00165000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 7.80 | 12.20 | 13.10 | 0.00 | - | 11 | 92 | 25.89% |
| PNC240816P00165000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 10.67 | 11.20 | 13.60 | 0.00 | - | 424 | 140 | 23.05% |
| PNC240920P00165000 | 2024-05-21 1:46PM EDT | 2024-09-20 | 11.60 | 13.70 | 14.40 | 0.00 | - | 11 | 161 | 21.93% |
| PNC241115P00165000 | 2024-05-20 12:13PM EDT | 2024-11-15 | 13.40 | 14.10 | 16.60 | 0.00 | - | 1 | 19 | 23.67% |
| PNC241220P00165000 | 2024-05-20 12:39PM EDT | 2024-12-20 | 14.20 | 16.50 | 17.30 | 0.00 | - | 1 | 71 | 23.17% |
| PNC250117P00165000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 14.80 | 16.30 | 18.50 | 0.00 | - | 54 | 362 | 24.27% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 30.68% |
© 2024 Yahoo. Todos los derechos reservados.