Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.293,50 +47,50 (+0,42%) Euro Stoxx 50
5.048,96 +13,55 (+0,27%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,82 +0,70 (+0,85%) Oro
2.351,70 +17,20 (+0,74%) Bitcoin EUR
63.376,52 -187,93 (-0,30%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00160000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 123 | 491 | 23.98% |
| PNC240607C00160000 | 2024-05-24 2:40PM EDT | 2024-06-07 | 0.41 | 0.45 | 0.60 | -0.29 | -41.43% | 4 | 68 | 21.85% |
| PNC240614C00160000 | 2024-05-23 12:54PM EDT | 2024-06-14 | 1.23 | 0.95 | 1.15 | 0.00 | - | 1 | 90 | 22.68% |
| PNC240621C00160000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.05 | +3.70% | 606 | 564 | 22.00% |
| PNC240628C00160000 | 2024-05-24 12:38PM EDT | 2024-06-28 | 1.60 | 1.70 | 2.20 | -0.77 | -32.49% | 26 | 3 | 23.88% |
| PNC240719C00160000 | 2024-05-24 12:51PM EDT | 2024-07-19 | 2.70 | 3.00 | 3.20 | -0.40 | -12.90% | 23 | 587 | 23.27% |
| PNC240816C00160000 | 2024-05-24 3:14PM EDT | 2024-08-16 | 4.00 | 4.10 | 4.30 | -0.20 | -4.76% | 5 | 200 | 22.85% |
| PNC240920C00160000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 5.80 | 5.70 | 6.00 | +0.20 | +3.57% | 7 | 107 | 24.15% |
| PNC241115C00160000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 8.00 | 7.80 | 8.60 | 0.00 | - | 10 | 20 | 26.07% |
| PNC241220C00160000 | 2024-05-23 10:30AM EDT | 2024-12-20 | 9.80 | 9.30 | 9.70 | 0.00 | - | 2 | 59 | 26.15% |
| PNC250117C00160000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 11.89 | 10.40 | 10.70 | 0.00 | - | 5 | 213 | 26.58% |
| PNC250620C00160000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 17.40 | 14.10 | 14.80 | 0.00 | - | 2 | 5 | 27.12% |
| PNC260116C00160000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 19.50 | 18.40 | 21.50 | 0.00 | - | 2 | 51 | 30.37% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00160000 | 2024-05-24 3:23PM EDT | 2024-05-31 | 6.47 | 5.30 | 6.40 | +2.86 | +79.22% | 15 | 48 | 35.08% |
| PNC240607P00160000 | 2024-05-22 1:28PM EDT | 2024-06-07 | 4.16 | 5.80 | 7.80 | 0.00 | - | 1 | 9 | 38.18% |
| PNC240614P00160000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 3.80 | 6.10 | 6.90 | 0.00 | - | 8 | 21 | 22.78% |
| PNC240621P00160000 | 2024-05-23 11:42AM EDT | 2024-06-21 | 6.26 | 6.50 | 7.00 | 0.00 | - | 5 | 634 | 20.24% |
| PNC240628P00160000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 7.15 | 6.70 | 7.40 | +1.05 | +17.21% | 42 | 304 | 20.56% |
| PNC240719P00160000 | 2024-05-23 3:17PM EDT | 2024-07-19 | 9.80 | 8.70 | 9.10 | 0.00 | - | 1 | 307 | 24.00% |
| PNC240816P00160000 | 2024-05-22 1:27PM EDT | 2024-08-16 | 8.30 | 9.60 | 10.20 | 0.00 | - | 5 | 155 | 23.44% |
| PNC240920P00160000 | 2024-05-24 3:32PM EDT | 2024-09-20 | 11.10 | 9.00 | 11.60 | +0.80 | +7.77% | 141 | 218 | 23.76% |
| PNC241115P00160000 | 2024-05-24 3:23PM EDT | 2024-11-15 | 13.30 | 12.70 | 14.90 | +3.40 | +34.34% | 28 | 2 | 27.42% |
| PNC241220P00160000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 12.30 | 13.40 | 14.00 | 0.00 | - | 40 | 49 | 23.06% |
| PNC250117P00160000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 13.20 | 14.50 | 14.80 | 0.00 | - | 2 | 233 | 23.27% |
| PNC250620P00160000 | 2024-05-17 10:41AM EDT | 2025-06-20 | 15.00 | 17.60 | 18.60 | 0.00 | - | 1 | 9 | 24.10% |
| PNC260116P00160000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 19.60 | 21.20 | 22.60 | 0.00 | - | 1 | 11 | 24.51% |
© 2024 Yahoo. Todos los derechos reservados.