Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.687,21 +185,82 (+0,30%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00155000 | 2024-05-17 1:23PM EDT | 2024-05-24 | 6.42 | 4.60 | 6.70 | +0.19 | +3.05% | 6 | 42 | 41.80% |
| PNC240531C00155000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 6.65 | 4.70 | 7.80 | 0.00 | - | 1 | 56 | 39.11% |
| PNC240607C00155000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 6.07 | 5.90 | 8.30 | 0.00 | - | 2 | 3 | 35.28% |
| PNC240614C00155000 | 2024-05-17 10:20AM EDT | 2024-06-14 | 8.17 | 7.00 | 9.30 | +1.77 | +27.66% | 1 | 4 | 36.63% |
| PNC240621C00155000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 8.30 | 7.30 | 9.10 | -0.10 | -1.19% | 6 | 1,823 | 31.53% |
| PNC240719C00155000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 10.60 | 8.60 | 10.30 | 0.00 | - | 1 | 195 | 28.23% |
| PNC240816C00155000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 9.64 | 9.20 | 10.80 | 0.00 | - | 1 | 57 | 25.10% |
| PNC240920C00155000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 10.50 | 11.10 | 12.50 | 0.00 | - | 8 | 116 | 26.07% |
| PNC241115C00155000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 10.30 | 14.30 | 14.90 | 0.00 | - | 1 | 2 | 27.21% |
| PNC241220C00155000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 16.23 | 15.70 | 16.80 | 0.00 | - | 4 | 25 | 28.91% |
| PNC250117C00155000 | 2024-04-30 3:46PM EDT | 2025-01-17 | 14.60 | 15.80 | 18.00 | 0.00 | - | 1 | 499 | 29.57% |
| PNC250620C00155000 | 2024-05-07 3:41PM EDT | 2025-06-20 | 19.15 | 20.40 | 22.80 | 0.00 | - | 1 | 7 | 30.59% |
| PNC260116C00155000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 24.50 | 24.80 | 27.30 | 0.00 | - | 1 | 46 | 30.40% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00155000 | 2024-05-17 11:01AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 41 | 89 | 20.70% |
| PNC240531P00155000 | 2024-05-17 2:41PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 5 | 23 | 18.73% |
| PNC240607P00155000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.80 | 0.70 | 0.80 | -0.21 | -20.79% | 5 | 16 | 18.09% |
| PNC240614P00155000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 1.12 | 1.15 | 1.45 | -1.18 | -51.30% | 42 | 24 | 20.42% |
| PNC240621P00155000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 1.43 | 1.50 | 1.60 | -0.17 | -10.63% | 64 | 543 | 19.13% |
| PNC240719P00155000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.70 | -0.20 | -5.56% | 114 | 394 | 23.16% |
| PNC240816P00155000 | 2024-05-17 11:56AM EDT | 2024-08-16 | 4.40 | 4.40 | 4.70 | -0.30 | -6.38% | 6 | 149 | 22.60% |
| PNC240920P00155000 | 2024-05-16 11:49AM EDT | 2024-09-20 | 5.40 | 5.40 | 5.70 | -0.30 | -5.26% | 1 | 88 | 22.02% |
| PNC241115P00155000 | 2024-04-17 12:30PM EDT | 2024-11-15 | 16.40 | 7.80 | 8.20 | 0.00 | - | 1 | 20 | 24.11% |
| PNC241220P00155000 | 2024-05-16 2:05PM EDT | 2024-12-20 | 9.00 | 8.60 | 9.10 | 0.00 | - | 23 | 66 | 23.98% |
| PNC250117P00155000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 9.80 | 9.50 | 10.10 | 0.00 | - | 50 | 376 | 24.54% |
| PNC250620P00155000 | 2024-04-30 2:22PM EDT | 2025-06-20 | 16.70 | 12.70 | 13.50 | 0.00 | - | 3 | 6 | 24.49% |
| PNC260116P00155000 | 2024-05-16 1:14PM EDT | 2026-01-16 | 17.10 | 14.60 | 17.00 | 0.00 | - | 1 | 11 | 24.21% |
© 2024 Yahoo. Todos los derechos reservados.