Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.293,60 +47,60 (+0,42%) Euro Stoxx 50
5.048,67 +13,26 (+0,26%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,83 +0,71 (+0,86%) Oro
2.350,70 +16,20 (+0,69%) Bitcoin EUR
63.376,52 -187,93 (-0,30%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00150000 | 2024-05-24 12:17PM EDT | 2024-05-31 | 3.60 | 4.40 | 6.40 | -2.00 | -35.71% | 1 | 12 | 55.01% |
| PNC240607C00150000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 9.52 | 5.10 | 6.20 | 0.00 | - | 5 | 5 | 33.50% |
| PNC240614C00150000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 12.35 | 5.80 | 6.30 | 0.00 | - | - | 1 | 27.42% |
| PNC240621C00150000 | 2024-05-24 12:37PM EDT | 2024-06-21 | 5.68 | 6.30 | 6.70 | -0.21 | -3.57% | 5 | 1,089 | 26.14% |
| PNC240628C00150000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 6.80 | 6.80 | 7.50 | -5.82 | -46.12% | 4 | 2 | 27.89% |
| PNC240719C00150000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 7.62 | 8.10 | 8.50 | -5.39 | -41.43% | 21 | 220 | 26.29% |
| PNC240816C00150000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240920C00150000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 14.00 | 10.80 | 12.40 | 0.00 | - | 1 | 386 | 29.51% |
| PNC241115C00150000 | 2024-05-15 1:46PM EDT | 2024-11-15 | 18.10 | 11.90 | 15.20 | 0.00 | - | 5 | 21 | 31.07% |
| PNC241220C00150000 | 2024-04-12 3:22PM EDT | 2024-12-20 | 15.50 | 15.80 | 18.00 | 0.00 | - | 10 | 75 | 34.53% |
| PNC250117C00150000 | 2024-05-23 3:46PM EDT | 2025-01-17 | 14.80 | 15.30 | 17.20 | 0.00 | - | 12 | 352 | 30.75% |
| PNC250620C00150000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 21.27 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 28.45% |
| PNC260116C00150000 | 2024-05-24 11:06AM EDT | 2026-01-16 | 23.38 | 23.10 | 26.50 | +0.04 | +0.17% | 1 | 100 | 31.44% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00150000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | -0.42 | -51.22% | 206 | 85 | 24.95% |
| PNC240607P00150000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 1.02 | 0.75 | 0.90 | +0.17 | +20.00% | 4 | 253 | 22.41% |
| PNC240614P00150000 | 2024-05-24 11:15AM EDT | 2024-06-14 | 1.72 | 1.30 | 1.50 | +0.97 | +129.33% | 1 | 9 | 23.02% |
| PNC240621P00150000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.75 | -0.60 | -25.53% | 18 | 1,468 | 21.44% |
| PNC240628P00150000 | 2024-05-22 2:49PM EDT | 2024-06-28 | 1.74 | 1.90 | 2.50 | 0.00 | - | 1 | 2 | 23.56% |
| PNC240719P00150000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 4.50 | 3.60 | 3.80 | 0.00 | - | 31 | 284 | 24.34% |
| PNC240816P00150000 | 2024-05-24 11:14AM EDT | 2024-08-16 | 5.10 | 4.50 | 4.80 | +0.50 | +10.87% | 4 | 868 | 23.37% |
| PNC240920P00150000 | 2024-05-24 1:28PM EDT | 2024-09-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 8 | 70 | 22.86% |
| PNC241115P00150000 | 2024-05-23 2:40PM EDT | 2024-11-15 | 8.58 | 7.90 | 8.30 | 0.00 | - | 10 | 44 | 24.67% |
| PNC241220P00150000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 6.90 | 8.60 | 9.00 | 0.00 | - | 5 | 49 | 24.05% |
| PNC250117P00150000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 9.60 | 9.70 | 10.00 | 0.00 | - | 2 | 280 | 24.66% |
| PNC250620P00150000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 13.40 | 12.90 | 13.80 | +1.40 | +11.67% | 1 | 6 | 25.33% |
| PNC260116P00150000 | 2024-05-15 11:58AM EDT | 2026-01-16 | 15.50 | 16.40 | 17.90 | 0.00 | - | 2 | 16 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.