Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.812,28 +404,87 (+0,66%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00140000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 22.00 | 19.40 | 22.50 | 0.00 | - | 2 | 266 | 48.44% |
| PNC240719C00140000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 20.35 | 21.20 | 22.80 | 0.00 | - | 1 | 7 | 37.70% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 12.80 | 21.40 | 24.50 | 0.00 | - | 4 | 20 | 39.08% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 2024-09-20 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 0.00% |
| PNC241115C00140000 | 2024-05-16 12:25PM EDT | 2024-11-15 | 25.85 | 24.90 | 25.60 | 0.00 | - | 1 | 1 | 30.82% |
| PNC241220C00140000 | 2024-03-06 10:51AM EDT | 2024-12-20 | 20.13 | 24.90 | 25.30 | 0.00 | - | 1 | 6 | 27.41% |
| PNC250117C00140000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 19.35 | 27.00 | 28.00 | 0.00 | - | 5 | 305 | 32.35% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 24.00 | 29.30 | 30.80 | 0.00 | - | 4 | 6 | 30.38% |
| PNC260116C00140000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 35.50 | 33.20 | 35.90 | 0.00 | - | 1 | 16 | 31.79% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00140000 | 2024-05-09 1:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 174 | 80.27% |
| PNC240531P00140000 | 2024-05-09 1:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 39.45% |
| PNC240607P00140000 | 2024-05-15 1:25PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 19 | 33.50% |
| PNC240621P00140000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 1 | 2,011 | 25.73% |
| PNC240719P00140000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.75 | -0.43 | -40.95% | 1 | 323 | 25.68% |
| PNC240816P00140000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.30 | -0.18 | -14.06% | 1 | 97 | 25.05% |
| PNC240920P00140000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.05 | 0.00 | - | 2 | 79 | 24.83% |
| PNC241115P00140000 | 2024-05-16 11:49AM EDT | 2024-11-15 | 3.70 | 3.50 | 3.80 | 0.00 | - | 19 | 62 | 26.49% |
| PNC241220P00140000 | 2024-05-13 3:03PM EDT | 2024-12-20 | 5.00 | 4.20 | 4.50 | 0.00 | - | 1 | 31 | 26.21% |
| PNC250117P00140000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 5.10 | 3.00 | 5.40 | -0.16 | -3.04% | 5 | 302 | 26.94% |
| PNC250620P00140000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 10.91 | 7.70 | 8.20 | 0.00 | - | - | 30 | 26.36% |
| PNC260116P00140000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 11.73 | 11.20 | 13.90 | -0.17 | -1.43% | 1 | 15 | 29.51% |
© 2024 Yahoo. Todos los derechos reservados.