Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.588,64 +19,13 (+0,03%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00135000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 22.80 | 25.30 | 28.20 | 0.00 | - | 1 | 190 | 62.92% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 23.10 | 25.40 | 0.00 | - | 4 | 29 | 18.56% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 25.60 | 27.90 | 0.00 | - | 1 | 4 | 37.09% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 25.40 | 26.00 | 0.00 | - | 1 | 10 | 20.87% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 27.00 | 27.80 | 0.00 | - | - | 1 | 25.76% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 28.73% |
| PNC250117C00135000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 32.00 | 30.60 | 31.80 | 0.00 | - | 2 | 207 | 33.47% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 34.80 | 36.80 | 0.00 | - | 1 | 6 | 28.92% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00135000 | 2024-05-14 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 108.89% |
| PNC240531P00135000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.35 | 0.00 | - | 3 | 6 | 50.59% |
| PNC240607P00135000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 45.51% |
| PNC240621P00135000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 1,553 | 29.79% |
| PNC240719P00135000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 50 | 100 | 27.27% |
| PNC240816P00135000 | 2024-05-15 1:55PM EDT | 2024-08-16 | 0.86 | 0.70 | 0.85 | 0.00 | - | 1 | 143 | 26.37% |
| PNC240920P00135000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.45 | 0.00 | - | 11 | 222 | 26.05% |
| PNC241220P00135000 | 2024-05-17 11:04AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.50 | -1.60 | -32.65% | 3 | 25 | 27.06% |
| PNC250117P00135000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 4.33 | 3.90 | 4.30 | 0.00 | - | 5 | 281 | 27.76% |
| PNC250620P00135000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 9.20 | 6.40 | 7.00 | 0.00 | - | 7 | 17 | 27.32% |
| PNC260116P00135000 | 2024-05-15 12:11PM EDT | 2026-01-16 | 10.60 | 9.80 | 12.10 | 0.00 | - | 2 | 56 | 29.92% |
© 2024 Yahoo. Todos los derechos reservados.