Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00130000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 32.58 | 30.30 | 33.20 | 0.00 | - | 1 | 214 | 57.13% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 24.55 | 28.30 | 30.60 | 0.00 | - | 1 | 28 | 28.47% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 33.45 | 27.60 | 29.80 | 0.00 | - | 4 | 5 | 0.00% |
| PNC240920C00130000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 33.22 | 31.20 | 33.60 | 0.00 | - | 1 | 18 | 39.30% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 2024-12-20 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 0.00% |
| PNC250117C00130000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 34.80 | 34.10 | 36.40 | 0.00 | - | 1 | 174 | 36.38% |
| PNC260116C00130000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 35.65 | 33.50 | 37.30 | 0.00 | - | 1 | 30 | 24.58% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 65.63% |
| PNC240531P00130000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.22 | 0.00 | 2.05 | 0.00 | - | 3 | 4 | 84.81% |
| PNC240621P00130000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.10 | 0.00 | - | 8 | 844 | 33.11% |
| PNC240719P00130000 | 2024-05-14 3:34PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 249 | 29.49% |
| PNC240816P00130000 | 2024-05-13 9:40AM EDT | 2024-08-16 | 0.74 | 0.45 | 0.55 | 0.00 | - | 1 | 41 | 27.72% |
| PNC240920P00130000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 0.90 | 1.05 | 0.00 | - | 1 | 428 | 27.53% |
| PNC241115P00130000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 5.80 | 1.95 | 2.15 | 0.00 | - | 10 | 20 | 28.27% |
| PNC241220P00130000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 3.00 | 2.50 | 2.70 | 0.00 | - | 1 | 29 | 27.97% |
| PNC250117P00130000 | 2024-05-10 11:19AM EDT | 2025-01-17 | 3.90 | 3.10 | 3.40 | 0.00 | - | 15 | 138 | 28.63% |
| PNC250620P00130000 | 2024-05-15 3:11PM EDT | 2025-06-20 | 5.88 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 28.19% |
| PNC260116P00130000 | 2024-05-15 12:11PM EDT | 2026-01-16 | 9.20 | 8.50 | 10.80 | 0.00 | - | 2 | 27 | 30.88% |
© 2024 Yahoo. Todos los derechos reservados.