Mercados españoles abiertos en 20 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,39 +0,27 (+0,33%) Bitcoin EUR
63.159,20 -508,48 (-0,80%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00125000 | 2024-04-11 9:55AM EDT | 2024-06-21 | 29.30 | 31.90 | 34.90 | 0.00 | - | 1 | 111 | 96.36% |
| PNC240719C00125000 | 2024-04-15 3:02PM EDT | 2024-07-19 | 28.60 | 35.80 | 39.10 | 0.00 | - | 2 | 11 | 91.39% |
| PNC240816C00125000 | 2024-01-09 11:50AM EDT | 2024-08-16 | 33.95 | 27.10 | 29.30 | 0.00 | - | 12 | 22 | 18.75% |
| PNC240920C00125000 | 2024-04-09 10:02AM EDT | 2024-09-20 | 36.70 | 32.40 | 35.80 | 0.00 | - | - | 5 | 55.57% |
| PNC241220C00125000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 37.04 | 32.00 | 33.00 | 0.00 | - | 3 | 4 | 32.68% |
| PNC250117C00125000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 36.91 | 32.90 | 33.80 | 0.00 | - | 1 | 374 | 33.22% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 2025-06-20 | 39.00 | 38.70 | 40.50 | 0.00 | - | - | 1 | 40.31% |
| PNC260116C00125000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 32.90 | 43.40 | 45.40 | 0.00 | - | 1 | 22 | 40.34% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00125000 | 2024-05-14 1:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 14 | 118.85% |
| PNC240621P00125000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 2,528 | 38.09% |
| PNC240719P00125000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 45 | 30.81% |
| PNC240816P00125000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | 4 | 35 | 28.74% |
| PNC240920P00125000 | 2024-05-23 3:59PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 44 | 27.66% |
| PNC241115P00125000 | 2024-05-14 3:10PM EDT | 2024-11-15 | 1.80 | 1.80 | 2.00 | 0.00 | - | 1 | 103 | 28.65% |
| PNC241220P00125000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 2.40 | 2.30 | 2.40 | +0.35 | +17.07% | 60 | 29 | 27.77% |
| PNC250117P00125000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 728 | 28.91% |
| PNC250620P00125000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.90 | 5.20 | 5.80 | 0.00 | - | 3 | 13 | 28.80% |
| PNC260116P00125000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 7.90 | 8.10 | 9.30 | 0.00 | - | 1 | 243 | 29.31% |
© 2024 Yahoo. Todos los derechos reservados.