Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.482,42 +1.377,50 (+2,29%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00085000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 6.97 | 13.70 | 15.20 | 0.00 | - | 5 | 5 | 82.03% |
| PM240531C00085000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 9.30 | 13.10 | 15.30 | 0.00 | - | - | 10 | 61.57% |
| PM240621C00085000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 13.87 | 14.10 | 16.90 | 0.00 | - | 1 | 260 | 63.09% |
| PM240920C00085000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 14.70 | 14.20 | 17.40 | 0.00 | - | 1 | 113 | 36.40% |
| PM241220C00085000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 11.40 | 15.20 | 16.80 | 0.00 | - | 125 | 125 | 24.82% |
| PM250117C00085000 | 2024-05-10 1:58PM EDT | 2025-01-17 | 16.14 | 15.90 | 18.00 | 0.00 | - | 2 | 328 | 28.69% |
| PM250620C00085000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 15.45 | 15.80 | 19.20 | 0.00 | - | 3 | 42 | 26.32% |
| PM260116C00085000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 19.35 | 17.40 | 19.50 | 0.00 | - | 100 | 240 | 22.05% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00085000 | 2024-05-13 2:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 96.09% |
| PM240531P00085000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.70 | 0.00 | - | 20 | 3 | 72.75% |
| PM240614P00085000 | 2024-05-13 12:05PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 53.27% |
| PM240621P00085000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 6 | 2,476 | 28.03% |
| PM240920P00085000 | 2024-05-16 2:25PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.80 | 0.00 | - | 5 | 1,125 | 23.82% |
| PM241220P00085000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | +0.15 | +15.00% | 1 | 643 | 20.68% |
| PM250117P00085000 | 2024-05-16 1:14PM EDT | 2025-01-17 | 1.32 | 1.40 | 1.55 | 0.00 | - | 39 | 1,533 | 21.31% |
| PM250620P00085000 | 2024-05-17 12:32PM EDT | 2025-06-20 | 2.50 | 2.55 | 3.00 | -0.45 | -15.25% | 2 | 1,094 | 21.94% |
| PM260116P00085000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.60 | 4.30 | 4.80 | 0.00 | - | 10 | 208 | 22.41% |
© 2024 Yahoo. Todos los derechos reservados.