Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,58 -0,45 (-0,54%) Oro
2.309,50 -0,10 (-0,00%) Bitcoin EUR
57.419,14 +2.419,61 (+4,40%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:56PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00081000 | 2024-04-30 10:32AM EDT | 81.00 | 13.30 | 15.40 | 16.70 | 0.00 | - | 2 | 0 | 0.00% |
| PM240503C00084000 | 2024-03-27 1:18PM EDT | 84.00 | 8.30 | 9.20 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| PM240503C00085000 | 2024-05-03 1:27PM EDT | 85.00 | 12.40 | 12.30 | 12.60 | +1.20 | +10.71% | 5 | 5 | 0.00% |
| PM240503C00087000 | 2024-04-19 9:32AM EDT | 87.00 | 5.40 | 9.70 | 10.90 | 0.00 | - | 1 | 4 | 142.19% |
| PM240503C00088000 | 2024-04-15 1:46PM EDT | 88.00 | 2.35 | 9.00 | 10.10 | 0.00 | - | 52 | 100 | 158.20% |
| PM240503C00089000 | 2024-04-24 9:31AM EDT | 89.00 | 6.20 | 6.40 | 9.30 | 0.00 | - | 1 | 211 | 165.33% |
| PM240503C00090000 | 2024-04-23 10:23AM EDT | 90.00 | 6.46 | 7.20 | 7.90 | 0.00 | - | 4 | 153 | 108.59% |
| PM240503C00091000 | 2024-05-03 1:26PM EDT | 91.00 | 6.06 | 6.40 | 6.60 | -0.88 | -12.68% | 1 | 166 | 0.00% |
| PM240503C00092000 | 2024-05-03 11:40AM EDT | 92.00 | 5.00 | 5.40 | 5.70 | +0.90 | +21.95% | 1 | 56 | 0.00% |
| PM240503C00093000 | 2024-05-03 11:57AM EDT | 93.00 | 4.27 | 4.30 | 4.60 | -0.53 | -11.04% | 9 | 91 | 0.00% |
| PM240503C00094000 | 2024-05-03 10:07AM EDT | 94.00 | 2.97 | 3.30 | 3.60 | +0.05 | +1.71% | 1 | 392 | 0.00% |
| PM240503C00095000 | 2024-05-03 9:43AM EDT | 95.00 | 2.65 | 2.45 | 2.65 | +0.68 | +34.52% | 50 | 461 | 0.00% |
| PM240503C00096000 | 2024-05-03 1:40PM EDT | 96.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 55 | 584 | 0.00% |
| PM240503C00097000 | 2024-05-03 1:20PM EDT | 97.00 | 0.46 | 0.40 | 0.60 | -0.52 | -53.06% | 40 | 343 | 0.00% |
| PM240503C00098000 | 2024-05-03 9:49AM EDT | 98.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 60 | 372 | 7.23% |
| PM240503C00099000 | 2024-05-03 1:17PM EDT | 99.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 79 | 19.73% |
| PM240503C00100000 | 2024-05-03 9:46AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,333 | 30.08% |
| PM240503C00101000 | 2024-04-29 2:58PM EDT | 101.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 296 | 39.84% |
| PM240503C00102000 | 2024-04-25 9:48AM EDT | 102.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 274 | 56.84% |
| PM240503C00103000 | 2024-04-25 9:30AM EDT | 103.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 81.64% |
| PM240503C00104000 | 2024-04-26 9:30AM EDT | 104.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 94.73% |
| PM240503C00106000 | 2024-04-02 10:12AM EDT | 106.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.32% |
| PM240503C00110000 | 2024-04-23 3:48PM EDT | 110.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 18 | 155.47% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00079000 | 2024-04-10 10:30AM EDT | 79.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | - | 1 | 259.38% |
| PM240503P00080000 | 2024-04-18 11:49AM EDT | 80.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 247.07% |
| PM240503P00081000 | 2024-04-18 10:47AM EDT | 81.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 6 | 18 | 234.77% |
| PM240503P00082000 | 2024-04-22 10:08AM EDT | 82.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 4 | 10 | 257.81% |
| PM240503P00083000 | 2024-04-16 10:36AM EDT | 83.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 52 | 210.16% |
| PM240503P00084000 | 2024-04-22 1:48PM EDT | 84.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 197.85% |
| PM240503P00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 85 | 182.03% |
| PM240503P00086000 | 2024-04-23 10:57AM EDT | 86.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 16 | 169.92% |
| PM240503P00087000 | 2024-04-23 11:43AM EDT | 87.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 91 | 146.48% |
| PM240503P00088000 | 2024-04-29 1:59PM EDT | 88.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 70 | 145.70% |
| PM240503P00089000 | 2024-04-26 1:20PM EDT | 89.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 91 | 115.63% |
| PM240503P00090000 | 2024-04-29 9:39AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 90.63% |
| PM240503P00091000 | 2024-04-30 10:23AM EDT | 91.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 60 | 75.00% |
| PM240503P00092000 | 2024-04-30 9:40AM EDT | 92.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 59 | 85.55% |
| PM240503P00093000 | 2024-04-30 3:59PM EDT | 93.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 25.00% |
| PM240503P00094000 | 2024-05-03 10:54AM EDT | 94.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 100 | 367 | 45.70% |
| PM240503P00095000 | 2024-05-03 10:54AM EDT | 95.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 442 | 42.19% |
| PM240503P00096000 | 2024-05-03 10:23AM EDT | 96.00 | 0.10 | 0.00 | 0.05 | -0.15 | -60.00% | 36 | 369 | 25.00% |
| PM240503P00097000 | 2024-05-03 9:46AM EDT | 97.00 | 0.08 | 0.00 | 0.05 | -0.22 | -73.33% | 2 | 71 | 13.28% |
| PM240503P00098000 | 2024-05-03 10:23AM EDT | 98.00 | 1.83 | 0.45 | 0.55 | +1.38 | +306.67% | 1 | 74 | 19.43% |
| PM240503P00099000 | 2024-05-03 9:30AM EDT | 99.00 | 1.45 | 1.35 | 1.65 | -2.05 | -58.57% | 1 | 57 | 42.19% |
| PM240503P00100000 | 2024-04-25 10:11AM EDT | 100.00 | 3.00 | 2.40 | 3.30 | 0.00 | - | 4 | 1 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.