Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
64.102,79 -125,53 (-0,20%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531C00110000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 38.09% |
| PM240614C00110000 | 2024-05-10 10:09AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 23.93% |
| PM240621C00110000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 7 | 945 | 19.87% |
| PM240719C00110000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.20 | 0.00 | - | 8 | 11 | 15.45% |
| PM240920C00110000 | 2024-05-21 3:26PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 87 | 743 | 16.60% |
| PM241220C00110000 | 2024-05-21 12:37PM EDT | 2024-12-20 | 1.85 | 1.90 | 2.05 | +0.04 | +2.21% | 5 | 483 | 17.58% |
| PM250117C00110000 | 2024-05-21 3:18PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.20 | +0.29 | +14.80% | 21 | 4,395 | 17.09% |
| PM250620C00110000 | 2024-05-21 1:57PM EDT | 2025-06-20 | 4.06 | 3.40 | 5.30 | +0.02 | +0.50% | 1 | 395 | 21.54% |
| PM260116C00110000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.67 | 5.60 | 6.20 | 0.00 | - | 2 | 560 | 19.23% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240614P00110000 | 2024-05-10 10:09AM EDT | 2024-06-14 | 10.24 | 9.50 | 11.80 | 0.00 | - | - | 0 | 51.23% |
| PM240621P00110000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 13.00 | 10.20 | 11.20 | 0.00 | - | 2 | 17 | 38.87% |
| PM240920P00110000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 11.00 | 10.50 | 12.40 | 0.00 | - | 1 | 3 | 26.17% |
| PM241220P00110000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 12.00 | 10.50 | 12.70 | 0.00 | - | - | 1 | 20.97% |
| PM250117P00110000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 11.90 | 11.80 | 13.10 | 0.00 | - | 2 | 162 | 21.09% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 34.84% |
| PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 14.90 | 16.80 | 0.00 | - | 1 | 8 | 20.92% |
© 2024 Yahoo. Todos los derechos reservados.