Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.323,90 -15,60 (-0,14%) Euro Stoxx 50
5.040,31 -34,03 (-0,67%) Dólar/Euro
1,0872 +0,0011 (+0,10%) Petróleo Brent
82,55 -1,16 (-1,39%) Oro
2.422,20 -16,30 (-0,67%) Bitcoin EUR
65.308,48 +3.491,73 (+5,65%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00100000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| PM240531C00100000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 99 | 273 | 0.78% |
| PM240607C00100000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 59 | 113 | 0.78% |
| PM240614C00100000 | 2024-05-20 2:21PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.39% |
| PM240621C00100000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 82 | 5,067 | 0.39% |
| PM240628C00100000 | 2024-05-20 12:08PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 27 | 329 | 0.39% |
| PM240719C00100000 | 2024-05-20 2:14PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 40 | 195 | 0.39% |
| PM240920C00100000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 125 | 1,907 | 0.20% |
| PM241220C00100000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 9 | 395 | 0.20% |
| PM250117C00100000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 625 | 2,389 | 0.20% |
| PM250620C00100000 | 2024-05-20 3:37PM EDT | 2025-06-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.10% |
| PM260116C00100000 | 2024-05-20 12:40PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 47 | 911 | 0.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00100000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| PM240531P00100000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 131 | 0.00% |
| PM240607P00100000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 0.00% |
| PM240614P00100000 | 2024-05-20 3:07PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PM240621P00100000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 41 | 1,104 | 0.00% |
| PM240628P00100000 | 2024-05-20 9:58AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| PM240719P00100000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 113 | 0.00% |
| PM240920P00100000 | 2024-05-20 2:07PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| PM241220P00100000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| PM250117P00100000 | 2024-05-20 11:21AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 476 | 0.00% |
| PM250620P00100000 | 2024-05-20 1:50PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM260116P00100000 | 2024-05-20 2:06PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.