Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.399,30 +176,06 (+0,28%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241220C00085000 | 2024-04-19 2:46PM EDT | 85.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PM241220C00090000 | 2024-05-30 12:26PM EDT | 90.00 | 11.18 | 12.00 | 13.80 | 0.00 | - | 1 | 11 | 23.26% |
| PM241220C00095000 | 2024-05-30 12:34PM EDT | 95.00 | 7.70 | 8.90 | 10.60 | 0.00 | - | 1 | 229 | 23.82% |
| PM241220C00100000 | 2024-05-31 3:34PM EDT | 100.00 | 5.90 | 6.00 | 8.20 | +0.75 | +14.56% | 6 | 423 | 25.03% |
| PM241220C00105000 | 2024-05-31 10:21AM EDT | 105.00 | 3.40 | 2.80 | 5.20 | +0.30 | +9.68% | 9 | 503 | 22.36% |
| PM241220C00110000 | 2024-05-31 3:23PM EDT | 110.00 | 1.99 | 1.95 | 2.35 | +0.24 | +13.71% | 17 | 591 | 17.96% |
| PM241220C00115000 | 2024-05-21 3:57PM EDT | 115.00 | 1.08 | 0.10 | 1.80 | 0.00 | - | 12 | 81 | 20.07% |
| PM241220C00120000 | 2024-05-29 11:02AM EDT | 120.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 168 | 403 | 20.23% |
| PM241220C00125000 | 2024-05-31 1:04PM EDT | 125.00 | 0.25 | 0.25 | 1.20 | -0.05 | -16.67% | 169 | 5 | 24.01% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241220P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 42.48% |
| PM241220P00055000 | 2024-04-22 3:14PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM241220P00070000 | 2024-05-23 2:52PM EDT | 70.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 48.17% |
| PM241220P00075000 | 2024-05-21 9:33AM EDT | 75.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 2 | 88 | 42.16% |
| PM241220P00080000 | 2024-05-20 11:01AM EDT | 80.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 5 | 39 | 24.04% |
| PM241220P00085000 | 2024-05-31 10:32AM EDT | 85.00 | 1.10 | 0.80 | 1.10 | -0.10 | -8.33% | 1 | 991 | 22.02% |
| PM241220P00090000 | 2024-05-31 9:58AM EDT | 90.00 | 1.80 | 0.45 | 2.50 | -0.30 | -14.29% | 6 | 171 | 23.63% |
| PM241220P00095000 | 2024-05-30 3:52PM EDT | 95.00 | 3.60 | 1.30 | 4.00 | 0.00 | - | 27 | 270 | 23.02% |
| PM241220P00100000 | 2024-05-31 3:35PM EDT | 100.00 | 4.80 | 3.00 | 6.40 | -0.80 | -14.29% | 7 | 275 | 23.63% |
| PM241220P00105000 | 2024-05-17 10:38AM EDT | 105.00 | 7.90 | 5.40 | 8.40 | 0.00 | - | 29 | 31 | 20.97% |
| PM241220P00110000 | 2024-05-10 10:12AM EDT | 110.00 | 12.00 | 10.00 | 12.60 | 0.00 | - | - | 1 | 23.96% |
© 2024 Yahoo. Todos los derechos reservados.