Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.414,34 +217,11 (+0,35%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240920C00050000 | 2024-03-14 12:41PM EDT | 50.00 | 44.23 | 37.40 | 41.40 | 0.00 | - | 1 | 0 | 0.00% |
| PM240920C00060000 | 2024-05-31 3:21PM EDT | 60.00 | 41.00 | 39.50 | 43.80 | +3.00 | +7.89% | 2 | 2 | 50.93% |
| PM240920C00070000 | 2024-05-01 10:02AM EDT | 70.00 | 26.12 | 29.50 | 33.90 | 0.00 | - | 1 | 1 | 66.38% |
| PM240920C00075000 | 2024-03-27 3:29PM EDT | 75.00 | 18.30 | 19.00 | 22.90 | 0.00 | - | 1 | 9 | 0.00% |
| PM240920C00080000 | 2024-05-02 12:43PM EDT | 80.00 | 17.99 | 19.70 | 24.00 | 0.00 | - | 1 | 8 | 49.39% |
| PM240920C00085000 | 2024-05-09 1:17PM EDT | 85.00 | 14.70 | 14.90 | 19.20 | 0.00 | - | 1 | 113 | 42.21% |
| PM240920C00090000 | 2024-05-31 3:06PM EDT | 90.00 | 11.80 | 10.30 | 14.50 | +1.34 | +12.81% | 1 | 713 | 35.43% |
| PM240920C00095000 | 2024-05-31 3:28PM EDT | 95.00 | 8.01 | 7.10 | 8.40 | +1.48 | +22.66% | 37 | 4,416 | 20.79% |
| PM240920C00100000 | 2024-05-31 3:35PM EDT | 100.00 | 4.43 | 4.60 | 4.90 | +0.73 | +19.73% | 20 | 1,982 | 18.76% |
| PM240920C00105000 | 2024-05-31 3:57PM EDT | 105.00 | 2.35 | 2.20 | 2.55 | +0.65 | +38.24% | 108 | 1,911 | 18.02% |
| PM240920C00110000 | 2024-05-31 3:59PM EDT | 110.00 | 0.97 | 0.35 | 1.45 | +0.23 | +31.08% | 12 | 1,039 | 19.32% |
| PM240920C00115000 | 2024-05-30 10:29AM EDT | 115.00 | 0.35 | 0.35 | 0.50 | +0.10 | +40.00% | 25 | 233 | 17.73% |
| PM240920C00120000 | 2024-05-30 1:37PM EDT | 120.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 198 | 18.73% |
| PM240920C00125000 | 2024-05-30 11:58AM EDT | 125.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 22.17% |
| PM240920C00130000 | 2024-04-30 10:04AM EDT | 130.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 27.10% |
| PM240920C00135000 | 2024-04-30 10:05AM EDT | 135.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 5 | 33.81% |
| PM240920C00140000 | 2024-04-02 12:39PM EDT | 140.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 1 | 44.91% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240920P00050000 | 2024-03-14 12:41PM EDT | 50.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 87.74% |
| PM240920P00055000 | 2024-02-01 2:47PM EDT | 55.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 6 | 78.00% |
| PM240920P00060000 | 2024-02-06 2:57PM EDT | 60.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 69.04% |
| PM240920P00065000 | 2024-05-15 9:43AM EDT | 65.00 | 0.14 | 0.00 | 1.60 | 0.00 | - | 5 | 278 | 55.18% |
| PM240920P00070000 | 2024-05-13 11:22AM EDT | 70.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 97 | 46.09% |
| PM240920P00075000 | 2024-05-13 1:22PM EDT | 75.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 322 | 39.75% |
| PM240920P00080000 | 2024-05-31 10:03AM EDT | 80.00 | 0.25 | 0.25 | 0.40 | -0.03 | -10.71% | 10 | 2,186 | 28.27% |
| PM240920P00085000 | 2024-05-30 12:11PM EDT | 85.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 1,125 | 23.63% |
| PM240920P00090000 | 2024-05-30 3:36PM EDT | 90.00 | 0.80 | 0.00 | 0.85 | -0.20 | -20.00% | 1 | 1,922 | 20.73% |
| PM240920P00095000 | 2024-05-31 10:49AM EDT | 95.00 | 1.77 | 1.30 | 1.65 | -0.38 | -17.67% | 26 | 2,507 | 18.78% |
| PM240920P00100000 | 2024-05-31 1:42PM EDT | 100.00 | 3.33 | 2.90 | 3.30 | -0.77 | -18.78% | 34 | 1,064 | 17.77% |
| PM240920P00105000 | 2024-05-23 11:26AM EDT | 105.00 | 6.68 | 3.80 | 6.10 | 0.00 | - | 627 | 434 | 17.71% |
| PM240920P00110000 | 2024-05-23 11:26AM EDT | 110.00 | 10.97 | 8.00 | 10.20 | 0.00 | - | 203 | 57 | 20.08% |
© 2024 Yahoo. Todos los derechos reservados.