Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.354,71 +136,69 (+0,22%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628C00090000 | 2024-05-28 9:49AM EDT | 90.00 | 10.29 | 9.60 | 13.90 | 0.00 | - | 5 | 5 | 63.84% |
| PM240628C00095000 | 2024-05-20 1:06PM EDT | 95.00 | 5.80 | 4.70 | 8.90 | 0.00 | - | - | 1 | 46.92% |
| PM240628C00097000 | 2024-05-13 11:30AM EDT | 97.00 | 3.69 | 3.00 | 5.30 | 0.00 | - | 1 | 2 | 23.07% |
| PM240628C00098000 | 2024-05-30 11:56AM EDT | 98.00 | 2.37 | 3.00 | 4.90 | 0.00 | - | 69 | 74 | 26.34% |
| PM240628C00099000 | 2024-05-30 12:51PM EDT | 99.00 | 1.88 | 3.00 | 3.60 | 0.00 | - | 18 | 123 | 19.95% |
| PM240628C00100000 | 2024-05-31 3:59PM EDT | 100.00 | 2.50 | 1.90 | 3.40 | +1.00 | +66.67% | 34 | 355 | 23.85% |
| PM240628C00101000 | 2024-05-31 3:57PM EDT | 101.00 | 1.70 | 1.70 | 1.95 | +0.74 | +77.08% | 2 | 49 | 15.67% |
| PM240628C00102000 | 2024-05-31 3:43PM EDT | 102.00 | 1.29 | 0.75 | 1.85 | +0.59 | +84.29% | 167 | 206 | 19.09% |
| PM240628C00103000 | 2024-05-29 12:00PM EDT | 103.00 | 0.66 | 0.80 | 1.50 | +0.21 | +46.67% | 15 | 196 | 19.63% |
| PM240628C00104000 | 2024-05-31 3:26PM EDT | 104.00 | 0.50 | 0.50 | 2.45 | +0.20 | +66.67% | 28 | 241 | 31.82% |
| PM240628C00105000 | 2024-05-28 12:55PM EDT | 105.00 | 0.35 | 0.35 | 0.45 | +0.14 | +66.67% | 4 | 33 | 14.67% |
| PM240628C00106000 | 2024-05-15 1:33PM EDT | 106.00 | 0.25 | 0.20 | 2.35 | 0.00 | - | - | 8 | 37.28% |
| PM240628C00107000 | 2024-05-29 3:27PM EDT | 107.00 | 0.10 | 0.10 | 1.15 | 0.00 | - | 4 | 20 | 27.86% |
| PM240628C00108000 | 2024-05-22 3:01PM EDT | 108.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 150 | 17.92% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628P00055000 | 2024-05-14 1:59PM EDT | 55.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 115.23% |
| PM240628P00080000 | 2024-05-22 11:28AM EDT | 80.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 10 | 66.50% |
| PM240628P00085000 | 2024-05-24 11:18AM EDT | 85.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 51.22% |
| PM240628P00086000 | 2024-05-17 2:55PM EDT | 86.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 61.33% |
| PM240628P00090000 | 2024-05-21 2:37PM EDT | 90.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 28.03% |
| PM240628P00092000 | 2024-05-20 10:34AM EDT | 92.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 23.83% |
| PM240628P00093000 | 2024-05-30 3:46PM EDT | 93.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 23.00% |
| PM240628P00094000 | 2024-05-22 11:00AM EDT | 94.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 21.88% |
| PM240628P00095000 | 2024-05-31 1:23PM EDT | 95.00 | 0.50 | 0.25 | 0.35 | -0.11 | -18.03% | 5 | 22 | 20.51% |
| PM240628P00096000 | 2024-05-29 12:04PM EDT | 96.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 11 | 26 | 20.46% |
| PM240628P00097000 | 2024-05-31 2:09PM EDT | 97.00 | 0.80 | 0.35 | 0.70 | -0.37 | -31.62% | 4 | 18 | 20.46% |
| PM240628P00098000 | 2024-05-29 11:23AM EDT | 98.00 | 1.45 | 0.55 | 0.95 | 0.00 | - | 2 | 25 | 20.41% |
| PM240628P00099000 | 2024-05-30 10:26AM EDT | 99.00 | 1.27 | 1.00 | 1.30 | -0.83 | -39.52% | 44 | 52 | 20.75% |
| PM240628P00100000 | 2024-05-24 12:43PM EDT | 100.00 | 2.28 | 0.00 | 1.65 | 0.00 | - | 1 | 35 | 20.44% |
| PM240628P00105000 | 2024-05-24 9:51AM EDT | 105.00 | 5.84 | 4.40 | 5.40 | 0.00 | - | 7 | 7 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.