Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.387,62 +473,83 (+0,77%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240607C00075000 | 2024-05-02 11:44AM EDT | 75.00 | 22.50 | 24.40 | 28.70 | 0.00 | - | - | 2 | 116.60% |
| PM240607C00090000 | 2024-05-31 1:19PM EDT | 90.00 | 10.35 | 9.40 | 13.70 | +0.19 | +1.87% | 10 | 30 | 54.10% |
| PM240607C00091000 | 2024-05-28 9:50AM EDT | 91.00 | 9.10 | 8.40 | 12.60 | 0.00 | - | 29 | 35 | 113.97% |
| PM240607C00092000 | 2024-05-28 12:06PM EDT | 92.00 | 7.85 | 7.40 | 11.60 | 0.00 | - | 1 | 1 | 107.42% |
| PM240607C00093000 | 2024-05-31 3:08PM EDT | 93.00 | 7.90 | 7.00 | 10.60 | +1.04 | +15.16% | 5 | 14 | 52.98% |
| PM240607C00094000 | 2024-05-29 12:31PM EDT | 94.00 | 5.73 | 6.00 | 9.60 | 0.00 | - | 1 | 16 | 94.24% |
| PM240607C00095000 | 2024-05-31 12:29PM EDT | 95.00 | 5.52 | 4.40 | 8.60 | +0.92 | +20.00% | 106 | 29 | 87.50% |
| PM240607C00096000 | 2024-05-31 3:47PM EDT | 96.00 | 5.33 | 3.50 | 7.50 | +1.23 | +30.00% | 2 | 39 | 78.61% |
| PM240607C00097000 | 2024-05-31 3:41PM EDT | 97.00 | 4.09 | 4.10 | 6.60 | +1.07 | +35.43% | 1 | 6 | 73.73% |
| PM240607C00098000 | 2024-05-29 3:38PM EDT | 98.00 | 2.29 | 1.55 | 5.80 | 0.00 | - | 6 | 76 | 70.46% |
| PM240607C00099000 | 2024-05-31 12:57PM EDT | 99.00 | 1.75 | 2.50 | 3.30 | +0.35 | +25.00% | 106 | 533 | 33.89% |
| PM240607C00100000 | 2024-05-31 3:45PM EDT | 100.00 | 1.60 | 1.80 | 2.00 | +0.87 | +119.18% | 79 | 410 | 21.29% |
| PM240607C00101000 | 2024-05-31 3:46PM EDT | 101.00 | 0.90 | 1.10 | 1.30 | +0.50 | +125.00% | 147 | 876 | 19.68% |
| PM240607C00102000 | 2024-05-31 3:42PM EDT | 102.00 | 0.51 | 0.60 | 0.80 | +0.28 | +121.74% | 67 | 527 | 19.24% |
| PM240607C00103000 | 2024-05-31 3:59PM EDT | 103.00 | 0.30 | 0.30 | 0.45 | +0.15 | +100.00% | 109 | 933 | 18.95% |
| PM240607C00104000 | 2024-05-31 3:48PM EDT | 104.00 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 10 | 19 | 19.34% |
| PM240607C00105000 | 2024-05-31 3:58PM EDT | 105.00 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 46 | 64 | 22.17% |
| PM240607C00106000 | 2024-05-20 9:30AM EDT | 106.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 3 | 24.27% |
| PM240607C00107000 | 2024-05-31 1:24PM EDT | 107.00 | 0.10 | 0.05 | 0.10 | -0.27 | -72.97% | 100 | 20 | 25.39% |
| PM240607C00110000 | 2024-05-31 3:50PM EDT | 110.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 343 | 7 | 35.16% |
| PM240607C00113000 | 2024-05-30 2:08PM EDT | 113.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 55.76% |
| PM240607C00114000 | 2024-05-30 1:56PM EDT | 114.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 59.08% |
| PM240607C00115000 | 2024-05-29 2:15PM EDT | 115.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 45 | 81 | 51.95% |
| PM240607C00116000 | 2024-05-31 12:04PM EDT | 116.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 33 | 54.79% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240607P00055000 | 2024-05-17 1:59PM EDT | 55.00 | 0.01 | 0.00 | 0.35 | -0.07 | -87.50% | 2 | 1 | 217.58% |
| PM240607P00084000 | 2024-05-30 9:36AM EDT | 84.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 43 | 78 | 112.79% |
| PM240607P00086000 | 2024-05-24 1:34PM EDT | 86.00 | 0.09 | 0.00 | 1.10 | 0.00 | - | 7 | 7 | 91.99% |
| PM240607P00090000 | 2024-05-31 12:17PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 25 | 25 | 50.78% |
| PM240607P00091000 | 2024-04-29 12:48PM EDT | 91.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 7 | 51.86% |
| PM240607P00092000 | 2024-05-31 1:58PM EDT | 92.00 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 3 | 5 | 50.29% |
| PM240607P00093000 | 2024-05-28 3:56PM EDT | 93.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 40.72% |
| PM240607P00094000 | 2024-05-29 12:31PM EDT | 94.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 36.72% |
| PM240607P00095000 | 2024-05-31 3:41PM EDT | 95.00 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 2 | 87 | 32.62% |
| PM240607P00096000 | 2024-05-31 3:11PM EDT | 96.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 127 | 16 | 30.76% |
| PM240607P00097000 | 2024-05-31 3:41PM EDT | 97.00 | 0.07 | 0.05 | 0.15 | -0.18 | -72.00% | 11 | 68 | 24.41% |
| PM240607P00098000 | 2024-05-31 3:11PM EDT | 98.00 | 0.16 | 0.05 | 0.15 | -0.39 | -70.91% | 3 | 177 | 20.12% |
| PM240607P00099000 | 2024-05-31 3:22PM EDT | 99.00 | 0.25 | 0.00 | 0.25 | -0.59 | -70.24% | 30 | 445 | 18.65% |
| PM240607P00100000 | 2024-05-31 3:38PM EDT | 100.00 | 0.50 | 0.30 | 0.45 | -0.75 | -60.00% | 125 | 379 | 17.82% |
| PM240607P00101000 | 2024-05-31 3:42PM EDT | 101.00 | 0.90 | 0.60 | 0.75 | -0.80 | -47.06% | 303 | 185 | 16.60% |
| PM240607P00102000 | 2024-05-31 3:53PM EDT | 102.00 | 1.30 | 1.00 | 3.40 | -0.95 | -42.22% | 224 | 67 | 54.83% |
| PM240607P00104000 | 2024-05-30 2:40PM EDT | 104.00 | 4.80 | 1.85 | 2.90 | 0.00 | - | 4 | 4 | 20.17% |
| PM240607P00105000 | 2024-05-30 11:17AM EDT | 105.00 | 5.70 | 1.55 | 5.80 | 0.00 | - | 5 | 13 | 65.14% |
© 2024 Yahoo. Todos los derechos reservados.