Mercados españoles abiertos en 5 hrs 49 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.613,69 -106,78 (-0,28%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
82,03 -0,72 (-0,87%) Bitcoin EUR
61.994,81 -1.567,75 (-2,47%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 75.00 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 85.00 | 24.28 | 25.20 | 29.30 | 0.00 | - | - | 1 | 63.11% |
| PLD240816C00090000 | 2024-06-12 9:36AM EDT | 90.00 | 25.00 | 21.10 | 24.90 | 0.00 | - | 4 | 15 | 59.28% |
| PLD240816C00095000 | 2024-06-12 10:15AM EDT | 95.00 | 21.10 | 16.90 | 19.70 | 0.00 | - | 1 | 40 | 47.86% |
| PLD240816C00100000 | 2024-06-12 11:26AM EDT | 100.00 | 15.67 | 12.40 | 13.60 | 0.00 | - | 4 | 67 | 29.59% |
| PLD240816C00105000 | 2024-06-12 3:30PM EDT | 105.00 | 9.53 | 9.30 | 10.40 | 0.00 | - | 6 | 321 | 33.08% |
| PLD240816C00110000 | 2024-06-13 9:52AM EDT | 110.00 | 6.20 | 5.90 | 7.90 | +0.05 | +0.81% | 1 | 1,041 | 35.79% |
| PLD240816C00115000 | 2024-06-13 2:35PM EDT | 115.00 | 3.50 | 2.60 | 3.80 | -0.30 | -7.89% | 20 | 1,920 | 26.34% |
| PLD240816C00120000 | 2024-06-12 1:21PM EDT | 120.00 | 2.50 | 1.80 | 2.40 | 0.00 | - | 13 | 515 | 27.70% |
| PLD240816C00125000 | 2024-06-13 1:50PM EDT | 125.00 | 1.00 | 0.85 | 2.10 | -0.21 | -17.36% | 64 | 910 | 33.19% |
| PLD240816C00130000 | 2024-06-12 10:31AM EDT | 130.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 445 | 25.34% |
| PLD240816C00135000 | 2024-06-13 1:25PM EDT | 135.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 336 | 25.93% |
| PLD240816C00140000 | 2024-06-10 11:58AM EDT | 140.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 4 | 405 | 42.37% |
| PLD240816C00145000 | 2024-06-13 11:54AM EDT | 145.00 | 0.15 | 0.05 | 0.15 | -0.60 | -80.00% | 10 | 843 | 30.86% |
| PLD240816C00150000 | 2024-05-31 11:19AM EDT | 150.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 497 | 34.18% |
| PLD240816C00155000 | 2024-05-23 2:04PM EDT | 155.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 200 | 50.10% |
| PLD240816C00160000 | 2024-06-11 3:22PM EDT | 160.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 2 | 431 | 52.15% |
| PLD240816C00165000 | 2024-04-12 10:58AM EDT | 165.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 288 | 56.01% |
| PLD240816C00170000 | 2024-05-17 9:51AM EDT | 170.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 105 | 465 | 62.16% |
| PLD240816C00180000 | 2024-06-12 10:18AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 58.89% |
| PLD240816C00185000 | 2024-01-10 12:29PM EDT | 185.00 | 0.48 | 0.05 | 0.80 | 0.00 | - | 12 | 8 | 62.89% |
| PLD240816C00195000 | 2024-02-21 12:13PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.52% |
| PLD240816C00200000 | 2024-05-23 9:30AM EDT | 200.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 32 | 80.20% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLD240816P00080000 | 2024-05-29 9:32AM EDT | 80.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 51.47% |
| PLD240816P00085000 | 2024-06-13 2:16PM EDT | 85.00 | 0.22 | 0.15 | 0.35 | -0.08 | -26.67% | 1 | 64 | 40.63% |
| PLD240816P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.36 | 0.20 | 0.40 | 0.00 | - | 1 | 99 | 34.69% |
| PLD240816P00095000 | 2024-06-13 2:46PM EDT | 95.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 2 | 284 | 30.76% |
| PLD240816P00100000 | 2024-06-13 2:45PM EDT | 100.00 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 9 | 661 | 28.06% |
| PLD240816P00105000 | 2024-06-13 2:13PM EDT | 105.00 | 1.95 | 1.80 | 2.00 | +0.50 | +34.48% | 17 | 796 | 26.56% |
| PLD240816P00110000 | 2024-06-13 3:50PM EDT | 110.00 | 3.42 | 3.40 | 3.70 | +0.99 | +40.74% | 129 | 890 | 25.84% |
| PLD240816P00115000 | 2024-06-13 1:50PM EDT | 115.00 | 5.94 | 5.40 | 6.30 | +0.15 | +2.59% | 33 | 482 | 25.71% |
| PLD240816P00120000 | 2024-06-13 11:06AM EDT | 120.00 | 9.90 | 8.30 | 10.10 | +2.87 | +40.83% | 13 | 402 | 28.20% |
| PLD240816P00125000 | 2024-06-07 2:44PM EDT | 125.00 | 16.30 | 11.60 | 15.30 | 0.00 | - | 8 | 348 | 37.02% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 130.00 | 21.20 | 17.20 | 20.80 | 0.00 | - | 4 | 196 | 47.11% |
| PLD240816P00135000 | 2024-04-16 9:35AM EDT | 135.00 | 20.40 | 23.00 | 26.60 | 0.00 | - | 1 | 10 | 58.70% |
| PLD240816P00140000 | 2024-03-13 1:35PM EDT | 140.00 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
| PLD240816P00145000 | 2024-04-17 2:26PM EDT | 145.00 | 38.90 | 31.70 | 36.00 | 0.00 | - | 89 | 0 | 66.00% |
| PLD240816P00150000 | 2023-12-26 4:21PM EDT | 150.00 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 155.00 | 46.10 | 41.90 | 45.90 | 0.00 | - | 1 | 0 | 56.91% |
| PLD240816P00165000 | 2023-12-20 3:49PM EDT | 165.00 | 32.50 | 34.30 | 39.00 | 0.00 | - | - | 0 | 0.00% |
| PLD240816P00170000 | 2024-04-15 3:37PM EDT | 170.00 | 54.30 | 58.00 | 62.40 | 0.00 | - | - | 0 | 81.79% |
© 2024 Yahoo. Todos los derechos reservados.