Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.587,64 +37,87 (+0,06%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00185000 | 2024-05-02 9:30AM EDT | 185.00 | 333.60 | 356.20 | 366.00 | 0.00 | - | - | 0 | 165.19% |
| PH240621C00270000 | 2024-02-08 4:11PM EDT | 270.00 | 247.70 | 265.00 | 274.70 | 0.00 | - | 1 | 1 | 0.00% |
| PH240621C00300000 | 2023-06-30 10:15AM EDT | 300.00 | 109.95 | 115.00 | 116.90 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621C00320000 | 2023-08-09 11:03AM EDT | 320.00 | 123.55 | 108.30 | 109.60 | 0.00 | - | 1 | 1 | 0.00% |
| PH240621C00330000 | 2023-08-11 9:43AM EDT | 330.00 | 106.40 | 99.50 | 101.40 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621C00340000 | 2023-08-25 2:46PM EDT | 340.00 | 89.65 | 72.90 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
| PH240621C00350000 | 2024-01-19 11:02AM EDT | 350.00 | 123.86 | 171.50 | 181.00 | 0.00 | - | 1 | 2 | 0.00% |
| PH240621C00360000 | 2024-04-15 3:55PM EDT | 360.00 | 187.84 | 192.10 | 199.40 | 0.00 | - | 1 | 0 | 119.40% |
| PH240621C00370000 | 2023-08-21 12:31PM EDT | 370.00 | 62.59 | 59.20 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621C00380000 | 2023-11-14 11:20AM EDT | 380.00 | 72.44 | 86.40 | 87.50 | 0.00 | - | 2 | 3 | 0.00% |
| PH240621C00390000 | 2024-03-21 1:51PM EDT | 390.00 | 171.59 | 142.80 | 152.00 | 0.00 | - | 1 | 5 | 0.00% |
| PH240621C00400000 | 2024-02-07 4:08PM EDT | 400.00 | 122.03 | 138.00 | 147.20 | 0.00 | - | 5 | 6 | 62.44% |
| PH240621C00410000 | 2023-12-29 3:42PM EDT | 410.00 | 69.48 | 77.80 | 79.30 | 0.00 | - | 1 | 25 | 0.00% |
| PH240621C00420000 | 2024-05-03 11:14AM EDT | 420.00 | 123.68 | 123.40 | 131.90 | 0.00 | - | 1 | 11 | 56.68% |
| PH240621C00430000 | 2024-03-25 3:33PM EDT | 430.00 | 128.88 | 115.10 | 125.00 | 0.00 | - | 1 | 17 | 62.38% |
| PH240621C00440000 | 2024-05-08 11:37AM EDT | 440.00 | 117.73 | 103.00 | 111.60 | 0.00 | - | 1 | 14 | 62.78% |
| PH240621C00450000 | 2024-05-09 3:13PM EDT | 450.00 | 114.89 | 93.00 | 102.20 | 0.00 | - | 1 | 25 | 59.70% |
| PH240621C00460000 | 2024-05-08 3:03PM EDT | 460.00 | 96.90 | 83.00 | 91.90 | 0.00 | - | 1 | 19 | 54.07% |
| PH240621C00470000 | 2024-03-28 12:56PM EDT | 470.00 | 92.06 | 85.00 | 92.90 | 0.00 | - | 1 | 37 | 65.42% |
| PH240621C00480000 | 2024-05-07 10:00AM EDT | 480.00 | 73.84 | 63.00 | 72.30 | 0.00 | - | 1 | 23 | 45.49% |
| PH240621C00490000 | 2024-05-09 12:02PM EDT | 490.00 | 71.90 | 53.50 | 63.00 | 0.00 | - | 1 | 25 | 42.20% |
| PH240621C00500000 | 2024-05-08 1:32PM EDT | 500.00 | 59.26 | 45.00 | 53.20 | 0.00 | - | 1 | 9 | 37.62% |
| PH240621C00510000 | 2024-05-02 11:26AM EDT | 510.00 | 27.50 | 39.20 | 40.60 | 0.00 | - | - | 0 | 27.33% |
| PH240621C00520000 | 2024-05-02 3:35PM EDT | 520.00 | 24.80 | 30.60 | 31.80 | 0.00 | - | 12 | 158 | 24.71% |
| PH240621C00530000 | 2024-05-17 12:06PM EDT | 530.00 | 21.92 | 23.00 | 23.90 | -1.15 | -4.98% | 1 | 15 | 22.83% |
| PH240621C00540000 | 2024-05-17 10:56AM EDT | 540.00 | 16.80 | 16.40 | 17.10 | +0.13 | +0.78% | 1 | 56 | 21.49% |
| PH240621C00550000 | 2024-05-17 12:59PM EDT | 550.00 | 10.50 | 10.90 | 11.50 | +1.20 | +12.90% | 8 | 132 | 20.41% |
| PH240621C00560000 | 2024-05-16 3:25PM EDT | 560.00 | 7.40 | 6.80 | 7.30 | +0.11 | +1.51% | 2 | 225 | 19.71% |
| PH240621C00570000 | 2024-05-17 3:55PM EDT | 570.00 | 4.20 | 3.90 | 4.30 | -0.30 | -6.67% | 17 | 513 | 19.12% |
| PH240621C00580000 | 2024-05-16 1:27PM EDT | 580.00 | 2.50 | 2.15 | 4.90 | +0.50 | +25.00% | 1 | 525 | 24.36% |
| PH240621C00590000 | 2024-05-16 9:34AM EDT | 590.00 | 2.02 | 1.05 | 1.35 | 0.00 | - | 1 | 10 | 18.90% |
| PH240621C00600000 | 2024-05-16 10:42AM EDT | 600.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 3 | 86 | 18.29% |
| PH240621C00610000 | 2024-05-17 3:49PM EDT | 610.00 | 0.34 | 0.10 | 0.40 | -0.76 | -69.09% | 3 | 7 | 19.31% |
| PH240621C00620000 | 2024-05-13 12:15PM EDT | 620.00 | 0.63 | 0.05 | 0.25 | 0.00 | - | 1 | 81 | 20.04% |
| PH240621C00640000 | 2024-05-16 9:34AM EDT | 640.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 24.12% |
| PH240621C00660000 | 2024-04-19 10:27AM EDT | 660.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 28.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00180000 | 2023-12-29 1:51PM EDT | 180.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 85 | 64 | 131.64% |
| PH240621P00195000 | 2023-11-13 4:40PM EDT | 195.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 131.93% |
| PH240621P00200000 | 2023-12-29 1:51PM EDT | 200.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 85 | 71 | 121.88% |
| PH240621P00210000 | 2024-01-29 10:30AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PH240621P00220000 | 2024-03-18 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PH240621P00230000 | 2023-07-31 3:42PM EDT | 230.00 | 1.75 | 1.35 | 1.65 | 0.00 | - | 2 | 5 | 143.04% |
| PH240621P00240000 | 2023-07-18 12:52PM EDT | 240.00 | 2.50 | 2.60 | 2.95 | 0.00 | - | 2 | 5 | 152.32% |
| PH240621P00250000 | 2024-01-02 12:11PM EDT | 250.00 | 0.49 | 0.00 | 0.40 | 0.00 | - | - | 1 | 99.22% |
| PH240621P00260000 | 2024-04-09 1:45PM EDT | 260.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 87.89% |
| PH240621P00270000 | 2023-06-22 11:49AM EDT | 270.00 | 7.70 | 4.60 | 5.00 | 0.00 | - | - | 100 | 148.79% |
| PH240621P00280000 | 2023-11-09 11:13AM EDT | 280.00 | 2.59 | 0.95 | 1.20 | 0.00 | - | 1 | 4 | 107.28% |
| PH240621P00290000 | 2023-11-02 10:08AM EDT | 290.00 | 5.10 | 1.10 | 1.40 | 0.00 | - | 5 | 4 | 104.71% |
| PH240621P00300000 | 2024-04-24 11:39AM EDT | 300.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 12 | 40 | 73.54% |
| PH240621P00310000 | 2023-11-15 11:36AM EDT | 310.00 | 3.30 | 1.25 | 1.55 | 0.00 | - | 15 | 18 | 96.67% |
| PH240621P00320000 | 2024-01-31 12:24PM EDT | 320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PH240621P00330000 | 2024-02-08 4:37PM EDT | 330.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 15 | 72.07% |
| PH240621P00340000 | 2023-10-18 10:03AM EDT | 340.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| PH240621P00350000 | 2024-05-14 12:13PM EDT | 350.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 55.86% |
| PH240621P00360000 | 2024-03-18 1:20PM EDT | 360.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 7 | 60.74% |
| PH240621P00370000 | 2024-01-29 10:31AM EDT | 370.00 | 2.55 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 58.13% |
| PH240621P00380000 | 2024-04-10 1:54PM EDT | 380.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 52.69% |
| PH240621P00390000 | 2024-04-12 2:14PM EDT | 390.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 61 | 51 | 50.24% |
| PH240621P00400000 | 2024-04-29 12:54PM EDT | 400.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 45.02% |
| PH240621P00410000 | 2024-02-02 11:45AM EDT | 410.00 | 3.30 | 1.25 | 1.50 | 0.00 | - | 24 | 40 | 53.59% |
| PH240621P00420000 | 2024-04-26 3:30PM EDT | 420.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 38.72% |
| PH240621P00430000 | 2024-05-02 3:46PM EDT | 430.00 | 0.37 | 0.05 | 0.35 | 0.00 | - | 3 | 31 | 36.43% |
| PH240621P00440000 | 2024-05-09 3:37PM EDT | 440.00 | 0.41 | 0.10 | 0.35 | 0.00 | - | 1 | 36 | 33.35% |
| PH240621P00450000 | 2024-05-02 2:45PM EDT | 450.00 | 1.20 | 0.15 | 0.35 | 0.00 | - | 4 | 26 | 30.30% |
| PH240621P00460000 | 2024-05-15 2:11PM EDT | 460.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 5 | 27.86% |
| PH240621P00470000 | 2024-05-14 1:13PM EDT | 470.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 2 | 30 | 25.33% |
| PH240621P00480000 | 2024-05-16 2:33PM EDT | 480.00 | 0.68 | 0.25 | 0.60 | 0.00 | - | 75 | 100 | 23.46% |
| PH240621P00490000 | 2024-05-17 3:50PM EDT | 490.00 | 0.70 | 0.50 | 0.85 | -0.35 | -33.33% | 2 | 54 | 21.79% |
| PH240621P00500000 | 2024-05-16 12:20PM EDT | 500.00 | 1.28 | 1.05 | 1.25 | -0.54 | -29.67% | 1 | 73 | 20.21% |
| PH240621P00510000 | 2024-05-17 10:46AM EDT | 510.00 | 2.25 | 1.80 | 2.10 | -0.85 | -27.42% | 1 | 47 | 19.29% |
| PH240621P00520000 | 2024-05-17 3:57PM EDT | 520.00 | 3.40 | 3.20 | 3.60 | -1.73 | -33.72% | 14 | 170 | 18.68% |
| PH240621P00530000 | 2024-05-17 10:43AM EDT | 530.00 | 6.35 | 5.40 | 5.80 | -1.65 | -20.63% | 2 | 284 | 17.86% |
| PH240621P00540000 | 2024-05-17 3:20PM EDT | 540.00 | 9.20 | 8.60 | 9.10 | -3.32 | -26.52% | 4 | 534 | 17.12% |
| PH240621P00550000 | 2024-05-17 1:02PM EDT | 550.00 | 15.40 | 13.10 | 13.70 | -1.33 | -7.95% | 7 | 128 | 16.39% |
| PH240621P00560000 | 2024-05-10 12:51PM EDT | 560.00 | 11.80 | 18.90 | 19.90 | 0.00 | - | 4 | 25 | 15.93% |
| PH240621P00570000 | 2024-05-16 11:31AM EDT | 570.00 | 29.60 | 26.10 | 27.50 | 0.00 | - | 2 | 4 | 15.66% |
| PH240621P00580000 | 2024-04-04 1:02PM EDT | 580.00 | 29.30 | 45.50 | 48.30 | 0.00 | - | 5 | 7 | 39.46% |
| PH240621P00600000 | 2024-05-02 9:30AM EDT | 600.00 | 82.00 | 50.00 | 59.60 | 0.00 | - | - | 0 | 31.32% |
© 2024 Yahoo. Todos los derechos reservados.